Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.810	8.030	7.800	7.970	33,000	+0.07(+0.89%)
Nov 27, 2019	7.890	8.140	7.820	7.900	92,400	+0.06(+0.77%)
Nov 26, 2019	7.500	7.950	7.500	7.840	103,305	+0.37(+4.95%)
Nov 25, 2019	7.450	7.530	7.400	7.470	128,259	+0.03(+0.40%)
Nov 22, 2019	7.440	7.470	7.370	7.440	111,400	+0.19(+2.62%)
Nov 21, 2019	7.500	7.500	7.120	7.250	166,355	-0.15(-2.03%)
Nov 20, 2019	7.600	7.730	7.370	7.400	119,149	-0.19(-2.50%)
Nov 19, 2019	7.610	7.630	7.540	7.590	80,163	+0.01(+0.13%)
Nov 18, 2019	7.630	7.700	7.500	7.580	68,231	-0.12(-1.56%)
Nov 15, 2019	7.600	7.750	7.445	7.700	145,200	+0.19(+2.53%)
Nov 14, 2019	7.720	7.740	7.510	7.510	76,192	-0.24(-3.10%)
Nov 13, 2019	8.430	8.500	6.960	7.750	174,436	-0.55(-6.63%)
Nov 12, 2019	7.900	8.680	7.900	8.300	168,095	+0.44(+5.60%)
Nov 11, 2019	7.700	7.900	7.540	7.860	50,632	+0.16(+2.08%)
Nov 08, 2019	7.660	7.730	7.600	7.700	49,500	+0.04(+0.52%)
Nov 07, 2019	7.690	7.790	7.600	7.660	42,099	+0.00(+0.00%)
Nov 06, 2019	7.880	7.930	7.610	7.660	67,059	-0.18(-2.30%)
Nov 05, 2019	7.770	8.100	7.770	7.840	76,828	+0.08(+1.03%)
Nov 04, 2019	7.830	7.935	7.650	7.760	76,718	-0.02(-0.26%)