Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.600	6.117	5.500	6.046	29,941	+0.53(+9.51%)
Nov 29, 2022	5.600	5.750	5.520	5.521	24,345	+0.01(+0.18%)
Nov 28, 2022	5.788	6.100	5.510	5.511	25,330	-0.35(-6.00%)
Nov 25, 2022	5.744	5.896	5.740	5.863	11,219	+0.12(+2.09%)
Nov 23, 2022	5.625	6.000	5.600	5.743	17,002	+0.14(+2.55%)
Nov 22, 2022	6.000	6.083	5.507	5.600	50,757	-0.30(-5.12%)
Nov 21, 2022	6.200	6.361	5.805	5.902	31,113	-0.16(-2.59%)
Nov 18, 2022	6.100	6.499	5.650	6.059	48,269	+0.05(+0.87%)
Nov 17, 2022	6.700	6.901	6.000	6.007	72,281	-0.64(-9.67%)
Nov 16, 2022	7.000	7.300	6.300	6.650	39,573	-0.36(-5.12%)
Nov 15, 2022	7.192	7.498	7.000	7.009	35,658	-0.04(-0.60%)
Nov 14, 2022	6.700	7.489	6.300	7.051	110,772	+0.79(+12.62%)
Nov 11, 2022	6.300	6.604	6.000	6.261	61,059	+0.07(+1.07%)
Nov 10, 2022	6.300	6.278	5.711	6.195	78,408	+0.64(+11.46%)
Nov 09, 2022	6.000	6.261	5.500	5.558	114,914	-0.37(-6.27%)
Nov 08, 2022	7.600	7.700	5.556	5.930	644,008	-1.73(-22.58%)
Nov 07, 2022	7.800	8.000	7.400	7.660	31,221	-0.08(-1.03%)
Nov 04, 2022	8.200	8.280	7.669	7.740	37,869	-0.38(-4.68%)
Nov 03, 2022	8.000	8.260	7.810	8.120	38,647	+0.06(+0.76%)
Nov 02, 2022	8.400	8.500	8.000	8.059	34,366	-0.47(-5.48%)