Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.68	19.18	18.68	19.18	1,114	+0.94(+5.18%)
Nov 29, 2011	17.98	18.23	17.92	18.23	5,508	+0.15(+0.80%)
Nov 28, 2011	18.07	18.09	17.91	18.09	1,976	+0.94(+5.51%)
Nov 25, 2011	17.20	17.20	17.14	17.14	275	-0.25(-1.46%)
Nov 23, 2011	17.40	17.40	17.40	17.40	275	-0.59(-3.27%)
Nov 22, 2011	17.98	17.99	17.94	17.99	901	+0.06(+0.31%)
Nov 21, 2011	18.06	18.06	17.90	17.93	1,177	-0.41(-2.24%)
Nov 18, 2011	18.50	18.55	18.34	18.34	26,995	+0.26(+1.45%)
Nov 17, 2011	18.43	18.43	18.08	18.08	1,487	-0.67(-3.56%)
Nov 16, 2011	18.96	18.96	18.75	18.75	2,626	-0.38(-1.97%)
Nov 15, 2011	19.08	19.13	19.08	19.13	2,409	-0.23(-1.21%)
Nov 14, 2011	19.58	19.58	19.36	19.36	367	-0.56(-2.84%)
Nov 11, 2011	19.78	19.93	19.77	19.93	2,683	+0.44(+2.27%)
Nov 10, 2011	19.45	19.48	19.42	19.48	3,101	+0.32(+1.67%)
Nov 09, 2011	19.74	19.74	19.15	19.16	8,317	-1.34(-6.55%)
Nov 08, 2011	20.13	20.51	20.13	20.51	1,101	+0.67(+3.37%)
Nov 07, 2011	19.73	19.93	19.68	19.84	3,862	-0.21(-1.05%)
Nov 04, 2011	20.15	20.15	20.05	20.05	1,583	+0.18(+0.91%)
Nov 02, 2011	19.74	19.87	19.87	19.87	8,675	+0.22(+1.11%)