Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.91	43.84	42.26	43.83	1,496,455	+0.94(+2.19%)
Nov 29, 2022	42.90	43.28	42.78	42.89	1,381,161	-0.10(-0.23%)
Nov 28, 2022	43.38	43.47	42.94	42.99	863,525	-0.45(-1.04%)
Nov 25, 2022	43.40	43.63	43.18	43.44	133,461	+0.07(+0.16%)
Nov 23, 2022	42.75	43.50	42.70	43.37	735,680	+0.52(+1.21%)
Nov 22, 2022	42.08	42.88	41.98	42.85	1,573,063	+0.72(+1.71%)
Nov 21, 2022	42.00	42.25	41.33	42.13	1,446,121	+0.15(+0.36%)
Nov 18, 2022	43.54	43.75	41.38	41.98	1,848,622	-1.39(-3.20%)
Nov 17, 2022	44.70	44.78	42.92	43.37	1,599,106	-0.90(-2.03%)
Nov 16, 2022	44.25	44.42	43.77	44.27	1,203,192	-0.15(-0.34%)
Nov 15, 2022	44.71	45.18	44.03	44.42	935,668	+0.22(+0.50%)
Nov 14, 2022	44.49	44.79	44.12	44.20	621,357	-0.50(-1.12%)
Nov 11, 2022	44.31	45.01	44.18	44.70	1,173,993	+0.69(+1.57%)
Nov 10, 2022	44.15	44.40	43.45	44.01	836,099	+1.09(+2.54%)
Nov 09, 2022	42.59	43.40	42.33	42.92	718,072	-0.10(-0.23%)
Nov 08, 2022	42.64	43.75	42.50	43.02	701,644	+0.42(+0.99%)
Nov 07, 2022	41.86	43.36	41.86	42.60	1,304,702	+0.95(+2.28%)
Nov 04, 2022	42.06	42.49	40.95	41.65	852,816	-0.39(-0.93%)
Nov 03, 2022	41.34	42.20	40.75	42.04	972,430	-0.02(-0.05%)
Nov 02, 2022	42.35			42.06	1,023,242	-0.31(-0.73%)
Nov 01, 2022	42.57	43.34	42.30	42.37	594,242	+0.18(+0.43%)
Oct 31, 2022	42.41	42.74	41.85	42.19	693,554	-0.46(-1.08%)
Oct 28, 2022	41.85	42.75	41.52	42.65	356,087	+0.76(+1.81%)
Oct 27, 2022	42.11	42.59	41.80	41.89	1,160,191	-0.03(-0.07%)
Oct 26, 2022	42.04	42.69	41.86	41.92	1,037,762	-0.39(-0.92%)
Oct 25, 2022	41.99	42.57	41.82	42.31	388,262	+0.31(+0.74%)
Oct 24, 2022	41.77	42.25	41.28	42.00	664,569	+0.42(+1.01%)
Oct 21, 2022	40.66	41.66	40.32	41.58	517,415	+1.08(+2.67%)
Oct 20, 2022	40.55	41.08	40.28	40.50	317,208	+0.09(+0.22%)
Oct 19, 2022	40.86	41.22	40.16	40.41	948,833	-0.56(-1.37%)
Oct 18, 2022	41.32	41.72	40.62	40.97	869,952	+0.31(+0.76%)
Oct 17, 2022	39.51	40.84	38.96	40.66	798,184	+1.40(+3.57%)
Oct 14, 2022	39.72	40.08	39.03	39.26	823,121	-0.06(-0.15%)
Oct 13, 2022	37.92	39.47	37.47	39.32	816,952	+0.79(+2.05%)
Oct 12, 2022	39.13	39.13	38.43	38.53	658,385	-0.54(-1.38%)
Oct 11, 2022	39.20	39.50	38.31	39.07	853,389	-0.31(-0.79%)
Oct 10, 2022	39.28	39.83	39.07	39.38	525,136	+0.06(+0.15%)
Oct 07, 2022	39.33	39.46	38.97	39.32	460,986	-0.40(-1.01%)
Oct 06, 2022	39.94	40.30	39.26	39.72	544,819	-0.29(-0.72%)
Oct 05, 2022	39.27	40.09	38.93	40.01	706,580	+0.13(+0.33%)
Oct 04, 2022	38.82	40.11	38.82	39.88	648,609	+1.35(+3.50%)
Oct 03, 2022	38.03	38.78	37.50	38.53	565,219	+0.82(+2.17%)
Sep 30, 2022	37.42	38.25	37.42	37.71	1,010,994	+0.28(+0.75%)
Sep 29, 2022	37.44	37.62	36.88	37.43	877,438	-0.49(-1.29%)
Sep 28, 2022	37.18	38.16	37.18	37.92	782,391	+0.74(+1.99%)
Sep 27, 2022	37.53	37.97	36.89	37.18	700,495	-0.02(-0.05%)
Sep 26, 2022	37.49	37.77	36.53	37.20	1,154,546	-0.37(-0.98%)
Sep 23, 2022	38.59	38.78	37.21	37.57	850,509	-1.40(-3.59%)
Sep 22, 2022	39.56	39.66	38.77	38.97	527,704	-0.90(-2.26%)
Sep 21, 2022	40.34	40.61	39.85	39.87	546,917	-0.31(-0.77%)
Sep 20, 2022	40.36	40.36	39.79	40.18	498,547	-0.40(-0.99%)
Sep 19, 2022	40.23	40.69	39.57	40.58	837,125	+0.18(+0.45%)
Sep 16, 2022	40.65	40.73	39.90	40.40	1,634,916	-0.59(-1.44%)
Sep 15, 2022	41.24	41.70	40.77	40.99	465,468	-0.30(-0.73%)
Sep 14, 2022	41.43	41.46	40.74	41.29	805,678	-0.03(-0.07%)
Sep 13, 2022	42.26	42.48	41.11	41.32	1,449,711	-1.59(-3.71%)
Sep 12, 2022	42.38	42.95	42.26	42.91	1,713,237	+0.58(+1.37%)
Sep 09, 2022	41.43	42.51	41.26	42.33	1,090,892	+1.19(+2.89%)
Sep 08, 2022	40.67	41.47	40.44	41.14	626,421	+0.31(+0.76%)
Sep 07, 2022	40.09	40.88	40.08	40.83	521,975	+0.72(+1.80%)
Sep 06, 2022	41.25	41.35	40.03	40.11	593,047	-1.08(-2.62%)
Sep 02, 2022	40.90	41.92	40.90	41.19	595,621	-0.01(-0.02%)