Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.43	40.67	39.89	40.13	1,075,360	-0.09(-0.22%)
Nov 29, 2017	39.87	40.69	39.87	40.22	1,068,528	+0.36(+0.91%)
Nov 28, 2017	40.18	40.28	39.80	39.85	624,746	-0.31(-0.78%)
Nov 27, 2017	40.03	40.29	39.70	40.17	624,266	+0.10(+0.25%)
Nov 24, 2017	40.12	40.30	39.92	40.07	284,338	+0.00(+0.00%)
Nov 22, 2017	40.36	40.52	40.04	40.07	543,984	-0.31(-0.78%)
Nov 21, 2017	40.39	40.74	40.17	40.38	414,597	+0.04(+0.10%)
Nov 20, 2017	40.53	40.90	40.24	40.34	461,742	-0.19(-0.46%)
Nov 17, 2017	39.94	40.88	39.83	40.53	637,817	+0.60(+1.50%)
Nov 16, 2017	40.06	40.50	39.92	39.93	735,448	-0.12(-0.29%)
Nov 15, 2017	39.57	40.24	39.38	40.05	450,129	+0.35(+0.89%)
Nov 14, 2017	40.85	41.04	39.43	39.70	1,571,483	-1.45(-3.51%)
Nov 13, 2017	40.16	41.14	40.10	41.14	305,361	+0.85(+2.10%)
Nov 10, 2017	39.77	40.49	39.59	40.30	318,622	+0.51(+1.29%)
Nov 09, 2017	40.02	40.32	39.66	39.78	658,444	-0.35(-0.88%)
Nov 08, 2017	40.40	40.55	40.02	40.14	446,409	-0.34(-0.85%)
Nov 07, 2017	40.40	40.67	40.26	40.48	595,180	+0.19(+0.46%)
Nov 06, 2017	40.16	40.74	39.91	40.30	513,330	+0.05(+0.12%)
Nov 03, 2017	39.92	40.49	39.65	40.25	569,389	-0.16(-0.39%)
Nov 02, 2017	40.98	41.01	40.11	40.40	675,962	-0.53(-1.30%)
Nov 01, 2017	41.14	41.49	40.70	40.93	554,587	-0.02(-0.05%)
Oct 31, 2017	41.31	41.51	40.94	40.95	695,308	-0.37(-0.90%)
Oct 30, 2017	41.18	41.58	41.02	41.33	528,047	-0.04(-0.10%)
Oct 27, 2017	41.54	41.54	40.48	41.37	302,194	-0.04(-0.09%)
Oct 26, 2017	41.21	41.67	41.13	41.41	1,378,736	+0.30(+0.74%)
Oct 25, 2017	42.38	42.38	40.88	41.10	784,812	-1.39(-3.26%)
Oct 24, 2017	42.42	43.07	42.42	42.49	489,435	+0.02(+0.05%)
Oct 23, 2017	43.25	43.35	42.39	42.47	326,069	-0.58(-1.35%)
Oct 20, 2017	43.28	43.43	42.83	43.05	314,274	+0.09(+0.21%)
Oct 19, 2017	42.63	43.03	42.48	42.96	385,040	+0.16(+0.37%)
Oct 18, 2017	42.61	43.07	42.43	42.80	436,321	+0.19(+0.44%)
Oct 17, 2017	42.49	42.96	42.36	42.62	437,356	+0.15(+0.35%)
Oct 16, 2017	42.64	42.80	42.34	42.47	440,386	-0.13(-0.30%)
Oct 13, 2017	43.02	43.20	42.53	42.60	278,780	-0.44(-1.03%)
Oct 12, 2017	42.65	43.16	42.27	43.04	866,218	-0.03(-0.07%)
Oct 11, 2017	42.23	43.10	42.03	43.07	943,598	+0.79(+1.86%)
Oct 10, 2017	43.11	43.18	42.13	42.28	1,151,273	-0.57(-1.33%)
Oct 09, 2017	42.75	43.20	42.71	42.85	358,675	+0.00(+0.00%)
Oct 06, 2017	42.65	42.87	42.46	42.85	309,303	+0.09(+0.21%)
Oct 05, 2017	42.65	43.07	42.34	42.76	452,777	+0.18(+0.42%)
Oct 04, 2017	41.65	42.62	41.63	42.59	577,260	+1.02(+2.46%)
Oct 03, 2017	40.93	41.61	40.93	41.56	781,896	+0.60(+1.46%)
Oct 02, 2017	41.17	41.37	40.83	40.96	786,209	-0.21(-0.50%)
Sep 29, 2017	40.71	41.63	40.71	41.17	729,037	+0.40(+0.99%)
Sep 28, 2017	41.29	41.42	40.75	40.77	443,806	-0.72(-1.73%)
Sep 27, 2017	40.75	41.61	40.71	41.48	503,154	+0.77(+1.88%)
Sep 26, 2017	41.47	41.65	40.65	40.72	482,174	-0.64(-1.55%)
Sep 25, 2017	41.66	42.02	41.29	41.36	577,272	-0.54(-1.29%)
Sep 22, 2017	41.27	41.98	41.27	41.90	276,339	+0.46(+1.12%)
Sep 21, 2017	41.21	41.65	41.15	41.44	328,701	+0.03(+0.07%)
Sep 20, 2017	41.29	41.66	41.21	41.41	364,332	+0.18(+0.43%)
Sep 19, 2017	41.27	41.42	41.09	41.23	227,898	-0.02(-0.05%)
Sep 18, 2017	41.63	41.63	40.89	41.25	400,763	-0.32(-0.78%)
Sep 15, 2017	40.92	42.05	40.75	41.57	1,175,132	+0.74(+1.81%)
Sep 14, 2017	41.06	41.14	40.70	40.84	439,469	-0.23(-0.55%)
Sep 13, 2017	42.08	42.09	40.66	41.06	520,257	-1.20(-2.84%)
Sep 12, 2017	42.08	42.28	41.52	42.26	526,731	+0.29(+0.68%)
Sep 11, 2017	42.09	42.14	41.65	41.98	504,611	+0.17(+0.40%)
Sep 08, 2017	42.17	42.38	41.15	41.81	547,684	-0.41(-0.98%)
Sep 07, 2017	42.47	42.72	42.04	42.22	456,704	-0.23(-0.53%)
Sep 06, 2017	42.38	42.67	42.10	42.45	668,312	+0.02(+0.05%)
Sep 05, 2017		43.79	42.30	42.43	626,681	-1.33(-3.03%)
Sep 01, 2017	43.88	44.21	43.62	43.76	479,704	-0.11(-0.25%)
Aug 31, 2017	43.63	44.02	43.35	43.86	700,941	+0.54(+1.25%)
Aug 30, 2017	42.89	43.60	42.71	43.32	498,886	+0.59(+1.38%)
Aug 29, 2017	42.47	42.75	42.22	42.73	546,825	+0.21(+0.49%)
Aug 28, 2017	42.73	42.87	42.41	42.53	278,394	-0.05(-0.12%)
Aug 25, 2017	42.52	42.92	42.34	42.58	241,009	+0.06(+0.14%)
Aug 24, 2017	42.59	42.63	42.15	42.52	264,009	+0.01(+0.02%)
Aug 23, 2017	42.38	42.70	42.37	42.51	576,694	-0.24(-0.55%)
Aug 22, 2017	41.81	42.87	41.78	42.74	690,672	+0.92(+2.21%)
Aug 21, 2017	41.12	41.87	41.12	41.82	515,510	+0.49(+1.19%)
Aug 18, 2017	41.35	41.99	41.27	41.33	491,884	-0.23(-0.54%)
Aug 17, 2017	42.40	42.42	41.40	41.55	720,270	-0.97(-2.29%)
Aug 16, 2017	42.67	42.79	42.33	42.53	355,016	-0.08(-0.18%)
Aug 15, 2017	42.62	42.88	42.19	42.61	602,041	-0.05(-0.12%)
Aug 14, 2017	42.68	43.01	41.92	42.65	196,510	+0.17(+0.39%)
Aug 11, 2017	42.08	42.60	41.78	42.49	389,400	+0.57(+1.36%)
Aug 10, 2017	41.96	42.18	41.79	41.92	273,155	-0.30(-0.72%)
Aug 09, 2017	42.30	42.91	41.95	42.22	636,097	-0.88(-2.05%)
Aug 08, 2017	42.81	43.58	42.77	43.11	841,776	+0.05(+0.11%)
Aug 07, 2017	43.00	43.20	42.90	43.06	422,125	-0.10(-0.23%)
Aug 04, 2017		43.69	43.10	43.16	581,462	-0.53(-1.22%)
Aug 03, 2017	43.94	44.11	43.51	43.69	1,356,727	-0.17(-0.38%)
Aug 02, 2017	44.51	44.51	43.35	43.85	358,802	-0.86(-1.91%)
Aug 01, 2017	45.32	45.47	44.20	44.71	624,201	-0.52(-1.15%)
Jul 31, 2017	44.94	45.43	44.76	45.23	561,539	+0.50(+1.12%)
Jul 28, 2017	44.47	45.06	44.36	44.73	331,391	-0.10(-0.22%)
Jul 27, 2017	42.31	45.13	42.31	44.83	1,105,325	+3.06(+7.32%)
Jul 26, 2017	41.60	42.42	41.49	41.77	1,084,785	+0.31(+0.76%)
Jul 25, 2017	41.26	41.69	41.24	41.46	416,651	+0.14(+0.33%)
Jul 24, 2017	41.75	42.07	41.27	41.32	453,455	-0.57(-1.36%)
Jul 21, 2017	41.48	41.94	41.16	41.89	694,733	+0.32(+0.78%)
Jul 20, 2017		41.72	41.33	41.56	317,412	+0.22(+0.52%)
Jul 19, 2017	40.93	41.41	40.67	41.35	628,688	+0.52(+1.28%)
Jul 18, 2017	41.27	41.36	40.78	40.83	255,606	-0.39(-0.95%)
Jul 17, 2017	41.54	41.54	41.15	41.22	658,494	-0.23(-0.55%)
Jul 14, 2017	41.18	41.50	40.98	41.45	386,315	+0.31(+0.76%)
Jul 13, 2017	40.59	41.18	40.32	41.13	603,974	+0.53(+1.31%)
Jul 12, 2017	40.49	40.68	40.17	40.60	464,595	+0.38(+0.95%)
Jul 11, 2017	40.12	40.32	39.81	40.22	385,195	+0.30(+0.76%)
Jul 10, 2017	40.36	40.37	39.88	39.91	440,259	-0.45(-1.12%)
Jul 07, 2017	40.29	40.58	40.07	40.36	511,750	+0.11(+0.27%)
Jul 06, 2017	40.35	40.59	40.19	40.26	968,880	-0.07(-0.17%)
Jul 05, 2017	40.56	40.60	40.09	40.32	849,576	-0.04(-0.10%)
Jul 03, 2017	41.30	41.36	40.33	40.36	180,683	-0.64(-1.56%)
Jun 30, 2017	40.77	41.21	40.41	41.00	1,069,427	+0.45(+1.12%)
Jun 29, 2017	40.59	40.80	39.90	40.55	551,782	-0.04(-0.10%)
Jun 28, 2017	39.90	40.69	39.84	40.59	708,561	+0.77(+1.93%)
Jun 27, 2017	39.72	40.35	39.62	39.82	686,151	-0.08(-0.20%)
Jun 26, 2017	40.15	40.56	39.70	39.90	477,421	-0.04(-0.10%)
Jun 23, 2017	39.17	40.15	39.04	39.94	1,139,522	+0.82(+2.09%)
Jun 22, 2017	39.28	39.47	38.96	39.12	354,730	-0.19(-0.48%)
Jun 21, 2017	38.76	39.62	38.76	39.31	538,131	+0.55(+1.42%)
Jun 20, 2017	39.45	39.51	38.74	38.76	481,919	-0.48(-1.23%)
Jun 19, 2017	39.41	39.90	39.07	39.24	783,997	+0.09(+0.23%)
Jun 16, 2017	39.18	39.33	38.66	39.15	1,477,148	-0.02(-0.05%)
Jun 15, 2017	38.87	39.23	38.31	39.17	828,690	+0.24(+0.61%)
Jun 14, 2017	39.52	39.64	38.74	38.94	570,659	-0.72(-1.81%)
Jun 13, 2017	39.35	39.75	38.98	39.66	521,940	+0.51(+1.31%)
Jun 12, 2017	39.19	39.75	38.77	39.14	725,154	-0.27(-0.67%)
Jun 09, 2017	40.89	41.21	39.05	39.41	1,373,097	-1.55(-3.79%)
Jun 08, 2017	40.89	40.97	40.16	40.96	887,419	+0.18(+0.43%)
Jun 07, 2017	40.82	41.14	40.31	40.79	553,604	-0.13(-0.31%)
Jun 06, 2017	41.36	41.38	40.40	40.91	847,560	-0.38(-0.93%)
Jun 05, 2017	41.93	42.02	41.25	41.30	625,611	-0.79(-1.87%)
Jun 02, 2017	42.27	42.28	41.79	42.08	1,091,988	-0.07(-0.16%)
Jun 01, 2017	40.97	42.53	40.78	42.15	1,542,590	+1.18(+2.88%)
May 31, 2017	40.58	40.97	40.44	40.97	1,963,413	+0.47(+1.17%)
May 30, 2017	40.94	41.29	40.49	40.50	897,759	-0.51(-1.25%)
May 26, 2017	39.80	41.35	39.65	41.01	1,111,428	+1.28(+3.22%)
May 25, 2017	39.40	39.76	39.12	39.73	1,361,608	+0.36(+0.92%)
May 24, 2017	38.88	39.42	38.55	39.37	750,174	+0.97(+2.54%)
May 23, 2017	38.05	38.57	37.81	38.40	707,074	+0.54(+1.43%)
May 22, 2017	37.85	38.12	37.66	37.86	747,905	+0.09(+0.23%)
May 19, 2017	35.95	37.84	35.95	37.77	1,051,439	+0.60(+1.61%)
May 18, 2017	35.59	37.19	35.59	37.17	1,174,014	+1.52(+4.28%)
May 17, 2017	35.51	36.09	35.51	35.64	1,485,255	-0.30(-0.85%)
May 16, 2017	35.75	36.10	35.75	35.95	925,826	+0.16(+0.44%)
May 15, 2017	35.93	36.18	35.58	35.79	2,315,567	+0.09(+0.25%)
May 12, 2017	36.15	36.15	35.63	35.70	444,183	-0.46(-1.28%)
May 11, 2017	35.98	36.29	35.65	36.17	530,818	+0.06(+0.16%)
May 10, 2017	36.63	36.63	35.97	36.11	359,007	-0.41(-1.13%)
May 09, 2017	36.72	36.82	35.95	36.52	623,834	+0.06(+0.16%)
May 08, 2017	36.88	36.90	36.36	36.46	649,484	-0.42(-1.15%)
May 05, 2017	36.36	36.89	36.36	36.88	289,304	+0.42(+1.16%)
May 04, 2017	36.86	36.86	36.30	36.46	519,796	-0.20(-0.54%)
May 03, 2017	36.39	36.75	36.29	36.66	616,226	+0.03(+0.08%)
May 02, 2017	37.56	37.95	36.15	36.63	1,208,257	-0.99(-2.64%)
May 01, 2017	37.41	37.69	37.10	37.62	389,302	+0.27(+0.71%)
Apr 28, 2017	37.89	37.90	37.14	37.35	693,274	-0.40(-1.07%)
Apr 27, 2017	38.85	38.85	37.52	37.76	694,278	-1.23(-3.15%)
Apr 26, 2017	39.57	39.81	38.69	38.99	643,103	-0.78(-1.95%)
Apr 25, 2017	40.31	40.54	39.70	39.76	1,118,110	-0.17(-0.42%)
Apr 24, 2017	39.23	40.25	38.78	39.93	4,812,992	+1.05(+2.71%)
Apr 21, 2017	38.40	39.26	38.25	38.88	2,176,103	+0.49(+1.28%)
Apr 20, 2017	37.82	38.50	37.39	38.39	1,053,590	+0.58(+1.53%)
Apr 19, 2017	37.58	37.89	36.98	37.81	2,426,374	-0.03(-0.08%)
Apr 18, 2017	38.23	38.23	37.71	37.84	252,328	-0.30(-0.80%)
Apr 17, 2017	38.25	38.41	37.97	38.14	154,055	-0.12(-0.31%)
Apr 13, 2017	37.93	38.40	37.92	38.26	319,656	+0.02(+0.05%)
Apr 12, 2017	38.14	38.41	38.03	38.24	199,287	-0.06(-0.15%)
Apr 11, 2017	38.35	38.51	38.13	38.30	334,064	-0.30(-0.79%)
Apr 10, 2017	38.78	38.83	38.34	38.60	244,815	-0.18(-0.46%)
Apr 07, 2017	38.83	38.94	38.53	38.78	525,888	+0.06(+0.15%)
Apr 06, 2017	38.49	39.08	38.49	38.72	269,570	+0.10(+0.25%)
Apr 05, 2017	38.64	39.09	38.26	38.62	480,212	+0.27(+0.69%)
Apr 04, 2017	37.68	38.52	37.67	38.36	580,484	+0.45(+1.19%)
Apr 03, 2017	38.29	38.43	37.57	37.91	339,483	-0.23(-0.59%)
Mar 31, 2017	38.17	38.44	36.55	38.13	462,512	-0.28(-0.72%)
Mar 30, 2017	38.03	38.57	37.81	38.41	430,220	+0.50(+1.32%)
Mar 29, 2017	37.97	37.99	37.69	37.91	192,404	+0.05(+0.13%)
Mar 28, 2017	37.76	38.17	37.49	37.86	276,981	+0.23(+0.60%)
Mar 27, 2017	37.39	37.78	37.18	37.63	269,677	+0.09(+0.24%)
Mar 24, 2017	38.03	38.20	37.35	37.54	272,073	-0.48(-1.27%)
Mar 23, 2017	37.17	38.24	37.17	38.02	705,920	+0.64(+1.71%)
Mar 22, 2017	37.75	37.79	37.09	37.38	606,248	-0.67(-1.76%)
Mar 21, 2017	38.59	39.07	37.98	38.05	629,396	-0.50(-1.30%)
Mar 20, 2017	38.57	39.00	38.44	38.55	204,330	-0.17(-0.43%)
Mar 17, 2017	38.48	39.10	38.20	38.72	791,348	+0.44(+1.16%)
Mar 16, 2017	38.30	38.44	37.87	38.28	256,577	-0.02(-0.05%)
Mar 15, 2017	38.76	39.03	38.25	38.30	368,728	-0.49(-1.27%)
Mar 14, 2017	38.72	38.87	38.29	38.79	383,881	+0.08(+0.20%)
Mar 13, 2017	37.66	39.12	37.35	38.71	930,409	+1.19(+3.17%)
Mar 10, 2017	37.83	37.95	37.48	37.52	508,162	-0.06(-0.16%)
Mar 09, 2017	38.09	38.20	37.32	37.58	381,095	-0.36(-0.96%)
Mar 08, 2017	37.89	38.30	37.88	37.94	365,171	-0.04(-0.10%)
Mar 07, 2017	37.98	38.26	37.84	37.98	545,558	+0.12(+0.31%)
Mar 06, 2017	38.16	38.16	37.83	37.87	316,493	-0.27(-0.70%)
Mar 03, 2017	38.29	38.48	38.03	38.13	303,307	-0.23(-0.59%)
Mar 02, 2017	38.47	38.57	38.06	38.36	290,029	-0.23(-0.59%)
Mar 01, 2017	38.64	38.78	38.37	38.58	227,870	+0.30(+0.80%)
Feb 28, 2017	38.46	38.72	37.89	38.28	612,943	-0.26(-0.66%)
Feb 27, 2017	38.22	38.55	38.14	38.53	306,128	+0.47(+1.24%)
Feb 24, 2017	37.77	38.28	37.61	38.06	330,233	+0.19(+0.49%)
Feb 23, 2017	38.30	38.72	37.76	37.88	233,851	-0.54(-1.41%)
Feb 22, 2017	38.85	39.13	37.57	38.42	541,485	+0.33(+0.88%)
Feb 21, 2017	37.33	38.15	37.14	38.08	293,639	+0.86(+2.30%)
Feb 17, 2017		37.23	37.23	37.23	0	+0.08(+0.21%)
Feb 16, 2017	36.88	37.24	36.78	37.15	484,327	+0.52(+1.42%)
Feb 15, 2017	35.25	36.71	35.20	36.63	801,966	+1.59(+4.55%)
Feb 14, 2017	35.02	35.58	34.90	35.03	317,096	-0.19(-0.53%)
Feb 13, 2017	35.27	35.45	35.06	35.22	239,416	+0.02(+0.06%)
Feb 10, 2017	35.37	35.37	34.81	35.20	158,134	+0.05(+0.14%)
Feb 09, 2017	35.40	35.44	35.03	35.15	185,910	-0.02(-0.07%)
Feb 08, 2017	35.16	35.39	34.84	35.18	262,056	-0.15(-0.43%)
Feb 07, 2017	35.79	35.81	35.23	35.33	326,533	-0.44(-1.24%)
Feb 06, 2017	35.61	35.95	35.44	35.77	415,145	+0.00(+0.00%)
Feb 03, 2017	35.28	35.78	35.28	35.77	303,758	+0.44(+1.25%)
Feb 02, 2017	35.86	35.86	35.25	35.33	682,155	-0.41(-1.16%)
Feb 01, 2017	35.45	35.77	35.22	35.74	435,508	+0.45(+1.28%)
Jan 31, 2017	35.15	35.43	34.86	35.29	454,562	+0.14(+0.39%)
Jan 30, 2017	34.74	35.20	34.74	35.15	577,915	-0.22(-0.61%)
Jan 27, 2017	34.97	35.47	34.83	35.37	532,782	+0.30(+0.87%)
Jan 26, 2017	34.44	35.29	34.44	35.06	564,114	+0.73(+2.12%)
Jan 25, 2017	34.52	34.74	34.30	34.34	704,970	+0.04(+0.11%)
Jan 24, 2017	34.25	34.64	33.90	34.30	730,689	+0.02(+0.06%)
Jan 23, 2017	33.53	34.78	33.53	34.28	1,559,682	-0.22(-0.63%)
Jan 20, 2017	34.26	34.60	34.11	34.49	361,892	+0.13(+0.37%)
Jan 19, 2017	34.67	34.67	34.15	34.37	607,689	-0.13(-0.37%)
Jan 18, 2017	34.05	34.59	33.88	34.49	541,183	+0.40(+1.18%)
Jan 17, 2017	34.11	34.31	33.93	34.09	331,658	-0.26(-0.74%)
Jan 13, 2017		34.35	34.35	34.35	0	+0.40(+1.19%)
Jan 12, 2017	34.20	34.20	33.54	33.94	401,765	-0.20(-0.58%)
Jan 11, 2017	34.63	34.63	33.97	34.14	247,718	-0.35(-1.03%)
Jan 10, 2017	34.13	34.60	33.91	34.49	494,611	+0.29(+0.83%)
Jan 09, 2017	33.72	34.43	33.72	34.21	885,564	+0.32(+0.96%)
Jan 06, 2017	34.41	34.41	33.83	33.88	527,657	-0.42(-1.23%)
Jan 05, 2017	33.86	34.43	33.86	34.31	491,294	+0.43(+1.28%)
Jan 04, 2017	33.76	34.01	33.55	33.87	623,246	+0.34(+1.03%)
Jan 03, 2017	33.06	33.72	33.06	33.53	630,000	+0.18(+0.53%)
Dec 30, 2016		33.35	33.35	33.35	0	+0.00(+0.00%)
Dec 29, 2016	33.56	33.73	33.26	33.35	338,965	-0.27(-0.79%)
Dec 28, 2016	33.92	33.92	33.46	33.62	248,201	-0.25(-0.73%)
Dec 27, 2016	34.11	34.19	33.85	33.86	122,577	-0.09(-0.26%)
Dec 23, 2016		33.95	33.95	33.95	0	-0.01(-0.03%)
Dec 22, 2016	34.19	34.19	32.59	33.96	277,683	-0.22(-0.63%)
Dec 21, 2016	34.24	34.31	33.96	34.18	292,109	+0.03(+0.09%)
Dec 20, 2016	33.81	34.17	33.34	34.15	216,502	+0.50(+1.49%)
Dec 19, 2016	33.61	33.97	33.56	33.65	403,027	-0.07(-0.20%)
Dec 16, 2016	33.66	34.15	33.50	33.72	1,035,154	+0.00(+0.00%)
Dec 15, 2016	33.99	34.17	33.65	33.72	373,247	-0.37(-1.10%)
Dec 14, 2016	33.92	34.45	33.73	34.09	652,635	+0.18(+0.52%)
Dec 13, 2016	33.52	34.04	33.52	33.91	1,115,707	+0.39(+1.17%)
Dec 12, 2016	34.68	34.68	33.50	33.52	813,781	-1.05(-3.04%)
Dec 09, 2016	34.92	35.10	34.41	34.57	685,909	-0.21(-0.59%)
Dec 08, 2016	34.78	35.06	34.58	34.78	377,954	+0.11(+0.31%)
Dec 07, 2016	34.26	34.98	34.02	34.67	571,844	+0.51(+1.50%)
Dec 06, 2016	33.63	34.23	33.63	34.16	646,398	+0.52(+1.55%)
Dec 05, 2016	33.37	33.91	33.24	33.64	969,085	+0.27(+0.80%)
Dec 02, 2016	35.21	35.48	32.76	33.37	1,124,883	-1.95(-5.51%)