Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.30	47.54	47.23	47.54	4,578,287	+0.26(+0.54%)
Nov 29, 2022	47.35	47.36	47.29	47.29	4,987,669	-0.09(-0.18%)
Nov 28, 2022	47.44	47.44	47.34	47.37	4,332,318	-0.04(-0.08%)
Nov 25, 2022	47.42	47.42	47.37	47.41	673,275	+0.02(+0.04%)
Nov 23, 2022	47.30	47.39	47.28	47.39	3,100,226	+0.13(+0.28%)
Nov 22, 2022	47.25	47.29	47.23	47.26	4,839,197	+0.05(+0.10%)
Nov 21, 2022	47.28	47.29	47.20	47.21	4,965,010	-0.02(-0.04%)
Nov 18, 2022	47.25	47.29	47.20	47.23	3,071,896	-0.01(-0.02%)
Nov 17, 2022	47.21	47.27	47.17	47.24	4,163,544	-0.10(-0.22%)
Nov 16, 2022	47.31	47.37	47.30	47.34	4,571,731	+0.07(+0.14%)
Nov 15, 2022	47.28	47.31	47.17	47.28	5,068,799	+0.15(+0.32%)
Nov 14, 2022	47.11	47.17	47.11	47.12	4,177,630	-0.08(-0.16%)
Nov 11, 2022	47.17	47.22	47.12	47.20	1,270,421	+0.03(+0.06%)
Nov 10, 2022	46.98	47.22	46.98	47.17	2,269,902	+0.54(+1.16%)
Nov 09, 2022	46.58	46.66	46.55	46.63	3,607,980	+0.03(+0.06%)
Nov 08, 2022	46.54	46.62	46.53	46.60	2,842,213	+0.09(+0.18%)
Nov 07, 2022	46.52	46.54	46.49	46.52	4,110,222	-0.07(-0.14%)
Nov 04, 2022	46.48	46.58	46.41	46.58	4,410,464	+0.16(+0.35%)
Nov 03, 2022	46.34	46.49	46.28	46.42	40,563,896	-0.05(-0.10%)
Nov 02, 2022	46.55	46.74	46.42	46.47	6,213,545	-0.07(-0.14%)