Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.14	102.14	102.10	102.10	3,946,241	-0.05(-0.05%)
Nov 29, 2021	102.14	102.14	102.14	102.14	2,657,491	+0.01(+0.01%)
Nov 26, 2021	102.14	102.15	102.13	102.14	5,096,057	+0.00(+0.00%)
Nov 24, 2021	102.14	102.15	102.14	102.14	2,669,568	-0.02(-0.02%)
Nov 23, 2021	102.14	102.15	102.14	102.15	3,316,946	+0.01(+0.01%)
Nov 22, 2021	102.15	102.15	102.14	102.14	1,017,441	-0.01(-0.01%)
Nov 19, 2021	102.15	102.15	102.14	102.15	1,652,500	-0.01(-0.01%)
Nov 18, 2021	102.15	102.16	102.14	102.16	1,088,769	+0.01(+0.01%)
Nov 17, 2021	102.14	102.15	102.14	102.15	1,149,487	+0.01(+0.01%)
Nov 16, 2021	102.15	102.15	102.14	102.14	1,394,669	+0.00(+0.00%)
Nov 15, 2021	102.14	102.15	102.14	102.14	683,695	-0.01(-0.01%)
Nov 12, 2021	102.15	102.15	102.14	102.15	743,178	+0.01(+0.01%)
Nov 11, 2021	102.15	102.15	102.14	102.14	774,440	+0.00(+0.00%)
Nov 10, 2021	102.15			102.14	1,321,699	+0.00(+0.00%)
Nov 09, 2021	102.15	102.16	102.14	102.14	2,830,821	+0.00(+0.00%)
Nov 08, 2021	102.15	102.16	102.14	102.14	1,130,508	-0.01(-0.01%)
Nov 05, 2021	102.14	102.16	102.14	102.15	1,630,123	-0.01(-0.01%)
Nov 04, 2021	102.14	102.16	102.14	102.16	1,381,215	+0.02(+0.02%)
Nov 03, 2021	102.15	102.15	102.14	102.14	1,250,203	-0.01(-0.01%)
Nov 02, 2021	102.14	102.15	102.14	102.15	688,490	+0.01(+0.01%)
Nov 01, 2021	102.14	102.14	102.14	102.14	2,508,017	+0.00(+0.00%)
Oct 29, 2021	102.15		102.14	102.14	2,247,912	-0.02(-0.02%)
Oct 28, 2021	102.15	102.16	102.15	102.16	1,349,334	+0.00(+0.00%)
Oct 27, 2021	102.16	102.16	102.15	102.16	978,618	-0.00(-0.00%)
Oct 26, 2021	102.15			102.16	1,672,460	+0.01(+0.01%)
Oct 25, 2021	102.15	102.16	102.15	102.15	3,380,866	-0.01(-0.01%)
Oct 22, 2021	102.16			102.16	1,541,048	+0.01(+0.01%)
Oct 21, 2021	102.15	102.16	102.15	102.15	780,252	-0.01(-0.01%)
Oct 20, 2021	102.15	102.16	102.15	102.16	1,095,017	+0.01(+0.01%)
Oct 19, 2021	102.17	102.17	102.15	102.15	1,750,350	+0.00(+0.00%)
Oct 18, 2021	102.16	102.17	102.15	102.15	1,158,073	+0.00(+0.00%)
Oct 15, 2021	102.15	102.16	102.15	102.15	1,040,330	-0.02(-0.02%)
Oct 14, 2021	102.16	102.17	102.15	102.17	1,513,975	+0.00(+0.00%)
Oct 13, 2021	102.16	102.17	102.15	102.17	831,897	+0.00(+0.00%)
Oct 12, 2021	102.17	102.17	102.15	102.17	1,213,228	+0.01(+0.01%)
Oct 11, 2021	102.16	102.17	102.15	102.16	890,974	-0.01(-0.01%)
Oct 08, 2021	102.16	102.17	102.16	102.17	1,077,583	+0.00(+0.00%)
Oct 07, 2021	102.16	102.17	102.16	102.17	1,837,109	+0.01(+0.01%)
Oct 06, 2021	102.15	102.16	102.15	102.16	2,232,349	+0.00(+0.00%)
Oct 05, 2021	102.15	102.16	102.15	102.16	1,562,668	+0.01(+0.01%)
Oct 04, 2021	102.17	102.17	102.15	102.15	1,175,620	-0.01(-0.01%)
Oct 01, 2021	102.16	102.17	102.16	102.16	1,704,633	-0.01(-0.01%)
Sep 30, 2021	102.16	102.17	102.16	102.17	1,436,115	+0.01(+0.01%)
Sep 29, 2021	102.16	102.17	102.16	102.16	3,667,864	+0.00(+0.00%)
Sep 28, 2021	102.16	102.17	102.16	102.16	2,467,000	+0.00(+0.00%)
Sep 27, 2021	102.16	102.17	102.16	102.16	2,024,778	+0.00(+0.00%)
Sep 24, 2021	102.16	102.17	102.16	102.16	711,638	-0.01(-0.01%)
Sep 23, 2021	102.16	102.17	102.16	102.17	695,910	+0.00(+0.00%)
Sep 22, 2021	102.17	102.18	102.17	102.17	1,627,435	+0.00(+0.00%)
Sep 21, 2021	102.17	102.18	102.16	102.17	945,434	+0.00(+0.00%)
Sep 20, 2021	102.18	102.18	102.17	102.17	1,816,378	+0.00(+0.00%)
Sep 17, 2021	102.17	102.18	102.17	102.17	544,296	-0.01(-0.01%)
Sep 16, 2021	102.16	102.18	102.16	102.18	1,122,858	+0.01(+0.01%)
Sep 15, 2021	102.17	102.18	102.16	102.17	1,029,754	+0.00(+0.00%)
Sep 14, 2021	102.17	102.18	102.16	102.17	893,113	+0.00(+0.00%)
Sep 13, 2021	102.17	102.18	102.17	102.17	1,797,994	+0.00(+0.00%)
Sep 10, 2021	102.17	102.18	102.17	102.17	1,019,940	-0.01(-0.01%)
Sep 09, 2021	102.18	102.18	102.17	102.18	862,283	+0.00(+0.00%)
Sep 08, 2021	102.17	102.18	102.17	102.18	1,356,918	+0.01(+0.01%)
Sep 07, 2021	102.17	102.18	102.17	102.17	1,778,841	+0.00(+0.00%)
Sep 03, 2021	102.17	102.18	102.17	102.17	1,215,420	+0.00(+0.00%)
Sep 02, 2021	102.18	102.18	102.17	102.17	1,237,418	+0.00(+0.00%)