Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.810	6.020	5.720	6.020	439,297	+0.22(+3.79%)
Sep 19, 2024	5.590	5.970	5.570	5.800	516,827	+0.35(+6.42%)
Sep 18, 2024	5.490	5.610	5.430	5.450	160,408	-0.01(-0.18%)
Sep 17, 2024	5.330	5.670	5.330	5.460	181,054	+0.13(+2.44%)
Sep 16, 2024	5.590	5.690	5.320	5.330	167,332	-0.25(-4.48%)
Sep 13, 2024	5.630	5.750	5.530	5.580	151,024	+0.00(+0.00%)
Sep 12, 2024	5.600	5.680	5.535	5.580	105,517	-0.01(-0.18%)
Sep 11, 2024	5.550	5.615	5.450	5.590	86,112	+0.03(+0.54%)
Sep 10, 2024	5.640	5.640	5.520	5.560	81,799	-0.06(-1.07%)
Sep 09, 2024	5.570	5.770	5.570	5.620	156,597	+0.07(+1.26%)
Sep 06, 2024	5.640	5.750	5.335	5.550	193,194	-0.08(-1.42%)
Sep 05, 2024	5.600	5.680	5.460	5.630	201,532	+0.06(+1.08%)
Sep 04, 2024	5.360	5.610	5.330	5.570	147,875	+0.11(+2.01%)