Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7777	0.9500	0.7439	0.9500	174,887	+0.22(+30.32%)
Nov 29, 2023	0.7289	0.7400	0.6911	0.7290	14,157	+0.02(+3.18%)
Nov 28, 2023	0.7102	0.7203	0.6908	0.7065	26,114	-0.01(-1.92%)
Nov 27, 2023	0.7300	0.7300	0.6901	0.7203	41,028	+0.02(+2.87%)
Nov 24, 2023	0.7450	0.7450	0.7002	0.7002	7,480	+0.01(+1.08%)
Nov 22, 2023	0.6800	0.7500	0.6798	0.6927	81,083	+0.01(+0.95%)
Nov 21, 2023	0.7300	0.7399	0.6862	0.6862	46,367	-0.05(-7.27%)
Nov 20, 2023	0.7400	0.8000	0.6700	0.7400	75,971	+0.00(+0.00%)
Nov 17, 2023	0.7896	0.7896	0.7400	0.7400	35,378	+0.00(+0.00%)
Nov 16, 2023	0.7301	0.7700	0.7301	0.7400	17,639	+0.01(+1.34%)
Nov 15, 2023	0.7800	0.7800	0.7250	0.7302	24,545	-0.03(-4.05%)
Nov 14, 2023	0.8000	0.8000	0.7606	0.7610	82,853	-0.03(-3.97%)
Nov 13, 2023	0.8500	0.8500	0.7628	0.7925	38,177	-0.04(-4.50%)
Nov 10, 2023	0.8300	0.8750	0.8012	0.8298	28,136	+0.04(+5.04%)
Nov 09, 2023	0.9100	0.9100	0.7601	0.7900	134,703	-0.08(-8.80%)
Nov 08, 2023	0.9099	0.9100	0.8650	0.8662	24,077	-0.02(-1.79%)
Nov 07, 2023	0.9075	0.9100	0.8820	0.8820	15,324	-0.01(-0.90%)
Nov 06, 2023	0.9100	0.9100	0.8900	0.8900	46,713	+0.00(+0.00%)
Nov 03, 2023	0.9100	0.9100	0.8707	0.8900	26,711	+0.00(+0.00%)
Nov 02, 2023	0.9100	0.9399	0.8650	0.8900	53,058	+0.01(+1.02%)