Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.440	3.750	3.020	3.290	82,559	+0.17(+5.45%)
Nov 29, 2023	2.490	3.120	2.400	3.120	263,333	+0.75(+31.38%)
Nov 28, 2023	2.330	2.680	2.321	2.375	14,670	+0.07(+3.03%)
Nov 27, 2023	2.340	2.420	2.250	2.305	9,105	-0.03(-1.50%)
Nov 24, 2023	2.240	2.950	2.200	2.340	71,125	-0.01(-0.43%)
Nov 22, 2023	2.200	2.900	2.015	2.350	96,950	+0.25(+11.90%)
Nov 21, 2023	2.200	2.480	2.050	2.100	19,316	-0.09(-4.11%)
Nov 20, 2023	2.670	2.670	2.110	2.190	43,064	-0.56(-20.36%)
Nov 17, 2023	2.760	2.880	2.595	2.750	23,673	-0.05(-1.79%)
Nov 16, 2023	2.830	3.186	2.748	2.800	34,548	-0.16(-5.41%)
Nov 15, 2023	2.930	3.460	2.800	2.960	89,820	+0.10(+3.44%)
Nov 14, 2023	2.960	2.960	2.840	2.862	7,715	-0.11(-3.65%)
Nov 13, 2023	2.800	3.150	2.800	2.970	25,924	+0.02(+0.68%)
Nov 10, 2023	2.700	3.940	2.700	2.950	315,522	+0.29(+10.90%)
Nov 09, 2023	3.000	3.060	2.660	2.660	18,114	-0.39(-12.79%)
Nov 08, 2023	3.110	3.270	2.660	3.050	45,366	+0.05(+1.67%)
Nov 07, 2023	2.620	3.450	2.620	3.000	78,485	+0.28(+10.29%)
Nov 06, 2023	2.760	2.760	2.600	2.720	16,985	-0.17(-6.04%)
Nov 03, 2023	2.580	2.990	2.500	2.895	49,624	+2.48(+589.29%)
Nov 02, 2023	0.3600	0.4440	0.3500	0.4200	349,846	+0.07(+20.00%)