Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.530	3.620	3.500	3.560	28,432	+0.04(+1.14%)
Nov 29, 2023	3.680	3.680	3.420	3.520	21,410	-0.03(-0.85%)
Nov 28, 2023	3.660	3.670	3.520	3.550	21,167	-0.10(-2.74%)
Nov 27, 2023	3.750	3.750	3.650	3.650	18,290	-0.04(-1.08%)
Nov 24, 2023	3.660	3.740	3.550	3.690	22,224	-0.07(-1.86%)
Nov 22, 2023	3.850	3.989	3.760	3.760	35,634	-0.09(-2.34%)
Nov 21, 2023	3.690	4.040	3.690	3.850	24,706	+0.10(+2.67%)
Nov 20, 2023	3.940	4.050	3.750	3.750	58,378	-0.25(-6.25%)
Nov 17, 2023	3.790	4.125	3.770	4.000	134,698	-0.05(-1.23%)
Nov 16, 2023	3.990	4.180	3.410	4.050	12,078	-0.03(-0.74%)
Nov 15, 2023	4.020	4.181	4.020	4.080	5,773	+0.02(+0.49%)
Nov 14, 2023	4.210	4.210	4.030	4.060	8,313	+0.00(+0.00%)
Nov 13, 2023	4.190	4.380	4.050	4.060	18,249	-0.15(-3.45%)
Nov 10, 2023	4.190	4.416	4.020	4.205	7,626	+0.05(+1.33%)
Nov 09, 2023	4.430	4.480	4.070	4.150	3,032	-0.15(-3.49%)
Nov 08, 2023	4.480	4.500	4.300	4.300	14,321	-0.08(-1.83%)
Nov 07, 2023	4.170	4.380	4.140	4.380	3,454	+0.11(+2.58%)
Nov 06, 2023	4.300	4.479	4.180	4.270	10,031	+0.07(+1.67%)
Nov 03, 2023	4.130	4.340	4.080	4.200	5,832	+0.09(+2.19%)
Nov 02, 2023	4.470	4.510	4.110	4.110	10,067	+0.00(+0.00%)