Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.16	10.88	10.00	10.36	33,470	+0.31(+3.08%)
Nov 29, 2021	9.600	10.70	9.600	10.05	53,359	+0.27(+2.76%)
Nov 26, 2021	10.24	10.24	9.605	9.780	21,206	-0.54(-5.23%)
Nov 24, 2021	10.08	10.58	9.620	10.32	58,597	+0.28(+2.79%)
Nov 23, 2021	10.20	10.95	9.550	10.04	100,242	+0.24(+2.45%)
Nov 22, 2021	11.00	11.00	9.780	9.800	45,179	-1.07(-9.84%)
Nov 19, 2021	10.99	11.05	10.81	10.87	54,487	+0.17(+1.59%)
Nov 18, 2021	10.26	10.75	10.39	10.70	80,673	+0.10(+0.94%)
Nov 17, 2021	10.52	10.60	10.35	10.60	6,476	-0.10(-0.93%)
Nov 16, 2021	10.23	11.05	10.01	10.70	21,775	+0.69(+6.89%)
Nov 15, 2021	11.05	11.05	9.840	10.01	33,636	-1.03(-9.29%)
Nov 12, 2021	10.85	11.04	10.85	11.04	2,109	+0.09(+0.78%)
Nov 11, 2021	11.10	11.13	10.75	10.95	16,304	-0.04(-0.36%)
Nov 10, 2021	11.00			10.99	18,715	-0.18(-1.61%)
Nov 09, 2021	11.32	11.69	10.85	11.17	21,439	-0.32(-2.79%)
Nov 08, 2021	11.14	11.95	10.90	11.49	44,974	+0.67(+6.19%)
Nov 05, 2021	11.03	11.49	10.57	10.82	36,269	-0.73(-6.32%)
Nov 04, 2021	11.70	11.70	11.32	11.55	28,615	-0.15(-1.28%)
Nov 03, 2021	11.09	11.75	11.09	11.70	60,532	+0.47(+4.19%)
Nov 02, 2021	11.52	11.74	10.85	11.23	19,393	-0.48(-4.10%)
Nov 01, 2021	11.41	11.75	11.05	11.71	52,535	+0.48(+4.27%)
Oct 29, 2021	11.03	11.36	11.01	11.23	20,041	-0.02(-0.18%)
Oct 28, 2021	11.36	11.50	11.05	11.25	43,606	-0.25(-2.17%)
Oct 27, 2021	11.70	11.72	11.00	11.50	31,039	-0.40(-3.36%)
Oct 26, 2021	10.23	11.98		11.90	100,409	+1.57(+15.20%)
Oct 25, 2021	9.560	10.66		10.33	27,129	+0.70(+7.27%)
Oct 22, 2021	9.670	10.03	9.410	9.630	9,116	-0.17(-1.73%)
Oct 21, 2021	9.810	10.04	9.700	9.800	28,063	+0.09(+0.93%)
Oct 20, 2021	9.890	9.950	9.540	9.710	9,184	-0.16(-1.62%)
Oct 19, 2021	9.650	9.930	9.480	9.870	45,984	+0.21(+2.17%)
Oct 18, 2021	9.990	10.00	9.524	9.660	22,153	-0.17(-1.73%)
Oct 15, 2021	9.470	9.880	9.397	9.830	19,126	+0.21(+2.18%)
Oct 14, 2021	9.521	9.789	9.270	9.620	24,949	-0.17(-1.74%)
Oct 13, 2021	10.19	10.19	9.650	9.790	34,505	-0.50(-4.86%)
Oct 12, 2021	10.26	10.70	10.01	10.29	26,589	+0.09(+0.88%)
Oct 11, 2021	10.74	10.90	9.860	10.20	26,618	-0.54(-5.03%)
Oct 08, 2021	10.39	10.76	10.01	10.74	37,552	+0.49(+4.78%)
Oct 07, 2021	10.63	10.63	10.25	10.25	45,246	-0.25(-2.38%)
Oct 06, 2021	10.59	10.91	10.04	10.50	28,919	-0.49(-4.46%)
Oct 05, 2021	9.910	11.00	9.910	10.99	39,113	+1.22(+12.54%)
Oct 04, 2021	10.45	10.70	9.450	9.765	52,104	-0.73(-7.00%)
Oct 01, 2021	10.88	11.00	10.27	10.50	49,523	-0.34(-3.14%)
Sep 30, 2021	10.48	10.89	10.26	10.84	149,520	+0.57(+5.55%)
Sep 29, 2021	10.26	10.80	9.960	10.27	55,273	-0.08(-0.77%)
Sep 28, 2021	10.26	10.45	9.500	10.35	88,677	-0.10(-0.96%)
Sep 27, 2021	9.800	10.65	9.800	10.45	68,204	+0.52(+5.24%)
Sep 24, 2021	10.00	10.35	9.860	9.930	100,941	-0.07(-0.70%)
Sep 23, 2021	9.800	10.61	9.800	10.00	106,535	-0.02(-0.20%)
Sep 22, 2021	8.510	10.54	8.510	10.02	373,490	+1.59(+18.86%)
Sep 21, 2021	7.210	9.620	7.210	8.430	366,514	+1.29(+18.07%)
Sep 20, 2021	7.630	7.860	7.100	7.140	113,350	-0.70(-8.93%)
Sep 17, 2021	8.260	9.090	7.620	7.840	300,006	-0.49(-5.88%)
Sep 16, 2021	8.440	9.280	8.310	8.330	96,455	+0.01(+0.12%)
Sep 15, 2021	8.450	9.300	8.300	8.320	133,121	+0.08(+0.97%)
Sep 14, 2021	8.130	9.060	8.010	8.240	268,023	-0.07(-0.84%)
Sep 13, 2021	10.90	10.90	8.140	8.310	216,839	-2.59(-23.76%)
Sep 10, 2021	11.20	11.90	10.25	10.90	112,029	-0.30(-2.68%)
Sep 09, 2021	10.50	12.68	10.06	11.20	212,594	-0.01(-0.09%)
Sep 08, 2021	10.20	14.78	10.20	11.21	1,573,177	+1.25(+12.55%)
Sep 07, 2021	8.300	10.20	8.180	9.960	176,996	+1.81(+22.21%)
Sep 03, 2021	8.010	8.220	8.010	8.150	29,992	+0.05(+0.62%)
Sep 02, 2021	7.900	8.100	7.660	8.100	28,560	+0.13(+1.63%)