Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.890	2.700	1.750	2.480	308,563	+0.75(+43.48%)
Nov 29, 2023	1.360	1.910	1.260	1.728	208,258	+0.27(+18.43%)
Nov 28, 2023	1.550	1.700	1.430	1.460	29,391	-0.32(-18.00%)
Nov 27, 2023	1.830	2.090	1.775	1.780	4,978	-0.01(-0.58%)
Nov 24, 2023	1.890	1.980	1.250	1.790	34,777	-0.13(-6.77%)
Nov 22, 2023	2.040	2.050	1.910	1.920	12,829	-0.13(-6.34%)
Nov 21, 2023	2.340	2.599	2.050	2.050	15,392	-0.36(-14.94%)
Nov 20, 2023	2.420	2.520	2.350	2.410	9,830	-0.07(-2.82%)
Nov 17, 2023	2.360	2.645	2.352	2.480	8,006	-0.01(-0.58%)
Nov 16, 2023	2.440	2.650	2.400	2.494	8,450	+0.05(+2.23%)
Nov 15, 2023	2.710	2.820	2.329	2.440	31,549	-0.38(-13.48%)
Nov 14, 2023	2.625	3.035	2.500	2.820	60,839	+0.14(+5.22%)
Nov 13, 2023	2.570	2.735	2.570	2.680	3,041	+0.12(+4.61%)
Nov 10, 2023	2.910	2.910	2.520	2.562	4,843	-0.25(-8.83%)
Nov 09, 2023	2.950	2.950	2.810	2.810	6,743	+0.01(+0.36%)
Nov 08, 2023	2.930	2.980	2.770	2.800	15,149	-0.08(-2.78%)
Nov 07, 2023	2.770	3.000	2.680	2.880	14,916	+0.12(+4.35%)
Nov 06, 2023	2.580	3.040	2.580	2.760	34,491	-0.17(-5.80%)
Nov 03, 2023	2.300	3.980	2.300	2.930	343,137	-0.79(-21.22%)
Nov 02, 2023	3.620	3.719	3.500	3.719	4,245	+0.09(+2.46%)
Nov 01, 2023	3.630	3.630	3.630	3.630	540	-0.09(-2.42%)
Oct 31, 2023	3.620	3.910	3.600	3.720	5,336	-0.15(-4.00%)
Oct 30, 2023	4.120	4.128	3.496	3.875	10,417	-0.26(-6.40%)
Oct 27, 2023	4.110	4.180	4.100	4.140	7,259	+0.00(+0.00%)
Oct 26, 2023	4.040	4.183	4.040	4.140	7,149	-0.14(-3.27%)
Oct 25, 2023	4.150	4.319	4.150	4.280	5,057	+0.16(+3.97%)
Oct 24, 2023	4.310	4.310	4.040	4.116	18,253	+0.05(+1.14%)
Oct 23, 2023	3.970	4.150	3.910	4.070	14,201	-0.06(-1.45%)
Oct 20, 2023	3.520	4.390	3.410	4.130	50,084	+0.55(+15.36%)
Oct 19, 2023	4.180	4.374	3.500	3.580	34,589	+3.40(+1900.00%)
Oct 18, 2023	0.2300	0.2390	0.1707	0.1790	1,104,503	-0.04(-19.00%)
Oct 17, 2023	0.2100	0.2400	0.2000	0.2210	75,211	+0.02(+7.80%)
Oct 16, 2023	0.2200	0.2261	0.1900	0.2050	239,807	+0.01(+7.72%)
Oct 13, 2023	0.1900	0.2238	0.1900	0.1903	55,836	-0.01(-4.90%)
Oct 12, 2023	0.2301	0.2400	0.2000	0.2001	67,506	-0.01(-4.71%)
Oct 11, 2023	0.1867	0.2216	0.1600	0.2100	241,434	+0.03(+16.93%)
Oct 10, 2023	0.1796	0.1887	0.1716	0.1796	16,743	+0.00(+0.06%)
Oct 09, 2023	0.1991	0.1991	0.1500	0.1795	44,913	-0.01(-3.13%)
Oct 06, 2023	0.1819	0.1935	0.1700	0.1853	34,317	+0.01(+5.28%)
Oct 05, 2023	0.1701	0.1963	0.1651	0.1760	28,914	-0.00(-2.28%)
Oct 04, 2023	0.1973	0.1973	0.1718	0.1801	120,013	-0.02(-8.67%)
Oct 03, 2023	0.2029	0.2059	0.1900	0.1972	95,991	-0.01(-5.65%)
Oct 02, 2023	0.2300	0.2300	0.2001	0.2090	28,469	-0.00(-0.43%)
Sep 29, 2023	0.2100	0.2100	0.2000	0.2099	32,081	+0.01(+2.54%)
Sep 28, 2023	0.1950	0.2231	0.1950	0.2047	13,091	-0.01(-2.48%)
Sep 27, 2023	0.2100	0.2140	0.1950	0.2099	165,114	+0.01(+4.07%)
Sep 26, 2023	0.2000	0.2192	0.1900	0.2017	163,754	-0.00(-1.61%)
Sep 25, 2023	0.2024	0.2140	0.1923	0.2050	245,083	-0.00(-2.19%)
Sep 22, 2023	0.1996	0.2099	0.1900	0.2096	152,092	-0.00(-0.14%)
Sep 21, 2023	0.2003	0.2110	0.1994	0.2099	59,251	-0.00(-0.52%)
Sep 20, 2023	0.2448	0.2448	0.2001	0.2110	32,754	-0.01(-5.17%)
Sep 19, 2023	0.2130	0.2390	0.2000	0.2225	57,204	+0.00(+0.04%)
Sep 18, 2023	0.2700	0.2700	0.2158	0.2224	193,326	-0.04(-14.46%)
Sep 15, 2023	0.2000	0.2700	0.1951	0.2600	402,760	+0.06(+30.00%)
Sep 14, 2023	0.1950	0.2097	0.1950	0.2000	115,271	+0.00(+0.00%)
Sep 13, 2023	0.2049	0.2091	0.1951	0.2000	40,305	-0.00(-0.05%)
Sep 12, 2023	0.2000	0.2186	0.2000	0.2001	132,602	+0.00(+0.45%)
Sep 11, 2023	0.2099	0.2099	0.1950	0.1992	77,179	-0.00(-1.39%)
Sep 08, 2023	0.2150	0.2194	0.2010	0.2020	63,243	-0.01(-5.87%)
Sep 07, 2023	0.2172	0.2172	0.2050	0.2146	40,218	+0.01(+4.17%)
Sep 06, 2023	0.2200	0.2200	0.2050	0.2060	146,093	-0.01(-6.19%)
Sep 05, 2023	0.2010	0.2200	0.2010	0.2196	62,172	+0.01(+4.57%)