Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.297	1.376	1.268	1.317	94,062	+0.00(+0.00%)
Nov 29, 2022	1.278	1.337	1.258	1.317	112,605	+0.04(+3.08%)
Nov 28, 2022	1.278	1.307	1.228	1.278	119,382	-0.03(-2.26%)
Nov 25, 2022	1.337	1.356	1.297	1.307	42,892	-0.04(-2.92%)
Nov 23, 2022	1.405	1.435	1.323	1.346	148,669	-0.05(-3.52%)
Nov 22, 2022	1.307	1.445	1.268	1.396	114,910	+0.10(+7.58%)
Nov 21, 2022	1.307	1.337	1.278	1.297	96,371	-0.03(-2.22%)
Nov 18, 2022	1.346	1.366	1.278	1.327	107,868	-0.01(-0.74%)
Nov 17, 2022	1.425	1.425	1.317	1.337	106,203	-0.08(-5.56%)
Nov 16, 2022	1.435	1.454	1.376	1.415	46,820	-0.02(-1.37%)
Nov 15, 2022	1.504	1.543	1.425	1.435	169,936	-0.08(-5.19%)
Nov 14, 2022	1.622	1.671	1.513	1.513	127,770	-0.20(-11.49%)
Nov 11, 2022	1.494	1.710	1.484	1.710	263,763	+0.21(+13.73%)
Nov 10, 2022	1.327	1.533	1.278	1.504	241,642	+0.31(+26.45%)
Nov 09, 2022	1.219	1.228	1.189	1.189	181,229	-0.04(-3.20%)
Nov 08, 2022	1.219	1.228	1.179	1.228	71,069	+0.03(+2.46%)
Nov 07, 2022	1.219	1.228	1.179	1.199	81,723	+0.00(+0.00%)
Nov 04, 2022	1.219	1.228	1.179	1.199	82,817	-0.03(-2.40%)
Nov 03, 2022	1.209	1.238	1.179	1.228	139,331	+0.01(+0.81%)
Nov 02, 2022	1.209	1.248	1.199	1.219	44,106	+0.01(+0.81%)