American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.410	8.710	8.350	8.590	64,599	+0.15(+1.78%)
Nov 29, 2023	8.510	8.690	8.320	8.440	60,423	-0.05(-0.59%)
Nov 28, 2023	8.250	8.500	8.230	8.490	38,328	+0.16(+1.92%)
Nov 27, 2023	8.470	8.555	8.330	8.330	24,585	-0.14(-1.65%)
Nov 24, 2023	8.500	8.500	8.270	8.470	8,718	+0.04(+0.47%)
Nov 22, 2023	8.360	8.580	8.190	8.430	22,728	+0.03(+0.36%)
Nov 21, 2023	8.240	8.420	8.087	8.400	35,089	+0.06(+0.72%)
Nov 20, 2023	8.140	8.450	8.030	8.340	32,219	+0.08(+0.97%)
Nov 17, 2023	8.470	8.530	8.215	8.260	12,816	-0.05(-0.60%)
Nov 16, 2023	8.500	8.620	8.090	8.310	29,403	-0.19(-2.24%)
Nov 15, 2023	8.160	8.596	8.160	8.500	25,454	+0.26(+3.16%)
Nov 14, 2023	8.050	8.300	7.970	8.240	22,286	+0.19(+2.36%)
Nov 13, 2023	7.860	8.300	7.860	8.050	62,044	+0.05(+0.63%)
Nov 10, 2023	8.030	8.455	7.670	8.000	51,241	-0.09(-1.11%)
Nov 09, 2023	8.410	8.430	8.040	8.090	27,373	-0.23(-2.76%)
Nov 08, 2023	8.380	8.630	8.205	8.320	35,504	-0.24(-2.80%)
Nov 07, 2023	9.070	9.210	8.560	8.560	16,351	-0.50(-5.52%)
Nov 06, 2023	9.060	9.240	8.900	9.060	16,154	+0.13(+1.46%)
Nov 03, 2023	9.040	9.115	8.795	8.930	10,816	+0.05(+0.56%)
Nov 02, 2023	9.030	9.045	8.870	8.880	12,067	-0.15(-1.66%)
Nov 01, 2023	8.880	9.175	8.747	9.030	10,487	+0.15(+1.69%)
Oct 31, 2023	8.270	8.880	8.270	8.880	43,169	+0.53(+6.35%)
Oct 30, 2023	8.410	8.610	8.000	8.350	42,376	+0.05(+0.60%)
Oct 27, 2023	8.760	8.820	8.260	8.300	34,283	-0.49(-5.57%)
Oct 26, 2023	9.090	9.090	8.780	8.790	18,409	-0.24(-2.66%)
Oct 25, 2023	8.830	9.130	8.830	9.030	19,315	+0.13(+1.46%)
Oct 24, 2023	8.950	9.040	8.872	8.900	22,097	-0.03(-0.34%)
Oct 23, 2023	9.190	9.390	8.830	8.930	29,378	-0.17(-1.87%)
Oct 20, 2023	9.405	9.530	9.035	9.100	22,357	-0.32(-3.40%)
Oct 19, 2023	9.480	9.650	9.370	9.420	40,755	+0.01(+0.11%)
Oct 18, 2023	9.510	9.590	9.361	9.410	23,888	-0.18(-1.88%)
Oct 17, 2023	9.460	9.800	9.375	9.590	28,750	+0.06(+0.63%)
Oct 16, 2023	9.420	9.675	9.380	9.530	37,950	+0.03(+0.32%)
Oct 13, 2023	9.380	9.640	9.307	9.500	25,996	+0.10(+1.06%)
Oct 12, 2023	9.460	9.501	9.330	9.400	65,371	+0.05(+0.53%)
Oct 11, 2023	9.390	9.605	9.350	9.350	20,579	-0.06(-0.64%)
Oct 10, 2023	9.440	9.560	9.410	9.410	17,176	-0.08(-0.84%)
Oct 09, 2023	9.340	9.610	9.340	9.490	21,073	+0.04(+0.42%)
Oct 06, 2023	9.650	9.655	9.430	9.450	24,244	-0.18(-1.82%)
Oct 05, 2023	9.680	9.870	9.560	9.625	32,504	-0.02(-0.16%)
Oct 04, 2023	9.620	9.723	9.480	9.640	24,632	+0.09(+0.94%)
Oct 03, 2023	9.900	10.00	9.550	9.550	72,619	-0.15(-1.55%)
Oct 02, 2023	9.790	9.825	9.678	9.700	23,213	-0.08(-0.82%)
Sep 29, 2023	9.820	9.860	9.720	9.780	12,905	+0.02(+0.20%)
Sep 28, 2023	9.560	9.850	9.550	9.760	13,853	+0.21(+2.20%)
Sep 27, 2023	9.650	9.770	9.550	9.550	12,833	+0.01(+0.10%)
Sep 26, 2023	9.690	9.960	9.540	9.540	38,379	-0.27(-2.75%)
Sep 25, 2023	9.760	9.930	9.810	9.810	23,656	+0.06(+0.62%)
Sep 22, 2023	9.710	9.750	9.435	9.750	31,567	+0.10(+1.04%)
Sep 21, 2023	9.420	9.720	9.390	9.650	30,165	+0.13(+1.37%)
Sep 20, 2023	9.450	9.634	9.450	9.520	21,773	+0.07(+0.74%)
Sep 19, 2023	9.430	9.545	9.305	9.450	23,723	-0.02(-0.21%)
Sep 18, 2023	9.380	9.525	9.380	9.470	28,133	+0.02(+0.21%)
Sep 15, 2023	9.510	9.610	9.390	9.450	57,413	-0.03(-0.32%)
Sep 14, 2023	9.390	9.520	9.295	9.480	31,135	+0.09(+0.96%)
Sep 13, 2023	9.320	9.525	9.260	9.390	60,077	+0.00(+0.00%)
Sep 12, 2023	9.560	9.670	9.380	9.390	44,254	-0.24(-2.49%)
Sep 11, 2023	9.420	9.810	9.420	9.630	25,204	+0.17(+1.80%)
Sep 08, 2023	9.550	9.760	9.271	9.460	59,294	-0.05(-0.53%)
Sep 07, 2023	9.920	9.920	9.370	9.510	93,401	-0.38(-3.84%)
Sep 06, 2023	10.00	10.00	9.820	9.890	28,346	-0.05(-0.50%)
Sep 05, 2023	9.970	10.09	9.840	9.940	43,439	-0.03(-0.30%)