Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.980	10.08	9.840	9.970	975,900	-0.01(-0.10%)
Nov 27, 2019	9.800	10.25	9.600	9.980	3,423,900	+0.38(+3.96%)
Nov 26, 2019	9.350	9.740	9.300	9.600	4,556,561	+0.23(+2.45%)
Nov 25, 2019	9.040	9.480	8.960	9.370	4,216,189	+0.43(+4.81%)
Nov 22, 2019	9.100	9.240	8.850	8.940	2,835,100	-0.05(-0.56%)
Nov 21, 2019	9.080	9.170	8.730	8.990	2,512,416	-0.01(-0.11%)
Nov 20, 2019	8.870	9.530	8.800	9.000	6,604,733	+0.04(+0.45%)
Nov 19, 2019	8.050	9.030	7.700	8.960	10,105,728	+0.92(+11.44%)
Nov 18, 2019	8.660	8.790	8.000	8.040	7,975,529	-0.56(-6.51%)
Nov 15, 2019	9.050	9.130	8.520	8.600	7,225,100	-0.29(-3.26%)
Nov 14, 2019	9.060	9.200	8.800	8.890	7,131,777	+0.06(+0.68%)
Nov 13, 2019	10.15	10.19	8.750	8.830	26,437,232	-2.25(-20.31%)
Nov 12, 2019	11.94	12.30	10.91	11.08	9,681,977	-0.77(-6.50%)
Nov 11, 2019	11.50	11.90	11.50	11.85	2,314,151	+0.26(+2.24%)
Nov 08, 2019	12.00	12.22	11.31	11.59	2,834,700	-0.40(-3.34%)
Nov 07, 2019	12.00	12.68	11.83	11.99	1,723,536	+0.00(+0.00%)
Nov 06, 2019	12.46	12.94	11.81	11.99	2,700,757	-0.60(-4.77%)
Nov 05, 2019	13.00	13.36	12.29	12.59	2,813,390	-0.46(-3.52%)
Nov 04, 2019	12.62	13.50	12.62	13.05	4,578,217	+0.53(+4.23%)