Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.060	3.122	2.890	3.070	9,947,643	-0.06(-1.92%)
Nov 29, 2021	3.230	3.240	3.010	3.130	7,475,078	-0.07(-2.19%)
Nov 26, 2021	3.210	3.300	3.130	3.200	4,264,366	-0.19(-5.60%)
Nov 24, 2021	3.220	3.400	3.140	3.390	6,744,515	+0.09(+2.73%)
Nov 23, 2021	3.330	3.350	3.130	3.300	8,946,695	-0.01(-0.30%)
Nov 22, 2021	3.630	3.630	3.290	3.310	14,708,647	-0.32(-8.82%)
Nov 19, 2021	3.670	3.720	3.590	3.630	6,266,381	-0.06(-1.63%)
Nov 18, 2021	3.780	3.690	3.610	3.690	9,628,859	-0.12(-3.15%)
Nov 17, 2021	4.000	4.035	3.790	3.810	11,385,067	-0.22(-5.46%)
Nov 16, 2021	4.000	4.080	3.840	4.030	11,070,303	-0.02(-0.49%)
Nov 15, 2021	4.270	4.290	3.970	4.050	11,242,846	-0.16(-3.80%)
Nov 12, 2021	4.150	4.280	4.080	4.210	10,206,412	+0.02(+0.48%)
Nov 11, 2021	4.250	4.370	4.140	4.190	10,016,437	-0.06(-1.41%)
Nov 10, 2021	4.100			4.250	14,086,374	+0.08(+1.92%)
Nov 09, 2021	4.040	4.330	3.900	4.170	47,039,780	-1.08(-20.57%)
Nov 08, 2021	5.300	5.420	5.190	5.250	24,961,116	+0.00(+0.00%)
Nov 05, 2021	5.350	5.500	5.200	5.250	7,479,327	-0.13(-2.42%)
Nov 04, 2021	5.490	5.560	5.270	5.380	8,198,522	-0.13(-2.36%)
Nov 03, 2021	5.370	5.775	5.370	5.510	8,563,311	+0.09(+1.66%)
Nov 02, 2021	5.320	5.420	5.160	5.420	7,574,438	+0.04(+0.74%)
Nov 01, 2021	5.200	5.455	5.340	5.380	8,827,406	+0.23(+4.47%)
Oct 29, 2021	5.260		5.080	5.150	8,096,133	-0.15(-2.83%)
Oct 28, 2021	5.250	5.320		5.300	6,044,122	+0.16(+3.11%)
Oct 27, 2021	5.290	5.415	5.120	5.140	9,479,803	-0.23(-4.28%)
Oct 26, 2021	5.300			5.370	14,861,913	+0.08(+1.51%)
Oct 25, 2021	5.450	5.540	5.250	5.290	9,617,497	-0.10(-1.86%)
Oct 22, 2021	5.650	5.730	5.310	5.390	16,062,466	-0.42(-7.23%)
Oct 21, 2021	5.800	5.990	5.660	5.810	6,447,915	+0.00(+0.00%)
Oct 20, 2021	6.000	6.170	5.780	5.810	11,086,440	-0.18(-3.01%)
Oct 19, 2021	5.520	6.240	5.420	5.990	22,851,212	+0.38(+6.77%)
Oct 18, 2021	5.520	5.660	5.430	5.610	6,998,788	+0.07(+1.26%)
Oct 15, 2021	5.720	5.910	5.500	5.540	9,563,167	-0.19(-3.32%)
Oct 14, 2021	5.880	5.890	5.700	5.730	8,884,297	-0.12(-2.05%)
Oct 13, 2021	6.070	6.100	5.680	5.850	11,519,180	-0.20(-3.31%)
Oct 12, 2021	6.150	6.380	5.920	6.050	11,600,265	-0.07(-1.14%)
Oct 11, 2021	6.650	6.760	6.120	6.120	13,545,612	-0.47(-7.13%)
Oct 08, 2021	6.570	7.090	6.410	6.590	24,627,764	+0.00(+0.00%)
Oct 07, 2021	6.820	6.830	6.240	6.590	24,425,196	-0.16(-2.37%)
Oct 06, 2021	5.700	6.760	5.630	6.750	38,772,564	+0.88(+14.99%)
Oct 05, 2021	5.270	5.940	5.210	5.870	22,869,556	+0.79(+15.55%)
Oct 04, 2021	5.450	5.530	5.020	5.080	11,569,670	-0.42(-7.64%)
Oct 01, 2021	5.470	5.550	5.240	5.500	10,048,145	+0.18(+3.38%)
Sep 30, 2021	5.230	5.430	5.150	5.320	10,795,198	+0.07(+1.33%)
Sep 29, 2021	5.730	5.770	5.220	5.250	15,598,666	-0.41(-7.24%)
Sep 28, 2021	5.840	5.920	5.320	5.660	24,627,412	-0.29(-4.87%)
Sep 27, 2021	5.720	6.110	5.620	5.950	15,265,031	+0.27(+4.75%)
Sep 24, 2021	6.000	6.080	5.650	5.680	17,024,000	-0.42(-6.89%)
Sep 23, 2021	6.320	6.540	6.020	6.100	19,925,904	-0.16(-2.56%)
Sep 22, 2021	6.460	6.680	6.220	6.260	17,619,682	-0.21(-3.25%)
Sep 21, 2021	6.500	6.740	6.130	6.470	33,709,788	-0.02(-0.31%)
Sep 20, 2021	7.030	7.360	6.120	6.490	96,930,128	-0.21(-3.13%)
Sep 17, 2021	6.470	7.420	6.350	6.700	139,679,152	+0.70(+11.67%)
Sep 16, 2021	5.630	6.050	5.620	6.000	25,268,528	+0.32(+5.63%)
Sep 15, 2021	5.680	5.950	5.400	5.680	22,439,084	-0.08(-1.39%)
Sep 14, 2021	6.200	6.649	5.580	5.760	60,268,424	-0.22(-3.68%)
Sep 13, 2021	5.240	6.320	5.190	5.980	49,534,724	+0.83(+16.12%)
Sep 10, 2021	5.380	5.405	5.120	5.150	8,127,909	-0.21(-3.92%)
Sep 09, 2021	5.320	5.480	5.270	5.360	3,563,920	+0.02(+0.37%)
Sep 08, 2021	5.580	5.620	5.300	5.340	5,800,252	-0.25(-4.47%)
Sep 07, 2021	5.710	5.910	5.475	5.590	10,080,144	-0.07(-1.24%)
Sep 03, 2021	5.810	6.030	5.560	5.660	9,494,687	-0.07(-1.22%)
Sep 02, 2021	5.550	5.860	5.450	5.730	9,005,794	+0.26(+4.75%)