Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

169.23 USD +1.20 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 176.59 177.30 172.60 173.05 82,420 -3.76(-2.13%)
Nov 29, 2021 174.22 177.35 173.79 176.81 62,748 +4.29(+2.49%)
Nov 26, 2021 173.95 175.19 171.68 172.52 46,651 -3.11(-1.77%)
Nov 24, 2021 172.66 175.72 171.33 175.63 61,170 +0.96(+0.55%)
Nov 23, 2021 175.16 176.45 171.99 174.67 84,713 -1.70(-0.96%)
Nov 22, 2021 180.73 181.62 176.26 176.37 118,192 -3.88(-2.15%)
Nov 19, 2021 180.84 181.83 180.13 180.25 51,300 +0.00(+0.00%)
Nov 18, 2021 181.00 180.25 179.98 180.25 62,184 +0.75(+0.42%)
Nov 17, 2021 180.52 180.65 179.01 179.50 61,530 -0.89(-0.49%)
Nov 16, 2021 177.43 180.57 177.43 180.39 49,276 +2.51(+1.41%)
Nov 15, 2021 179.45 179.45 176.64 177.88 44,837 -1.36(-0.76%)
Nov 12, 2021 177.55 179.48 177.31 179.24 53,558 +2.57(+1.45%)
Nov 11, 2021 176.56 177.26 176.17 176.67 36,199 +1.87(+1.07%)
Nov 10, 2021 177.68 174.80 51,030 -4.69(-2.61%)
Nov 09, 2021 179.61 180.30 178.00 179.49 58,313 +0.58(+0.32%)
Nov 08, 2021 178.05 179.58 177.62 178.91 53,469 +1.71(+0.97%)
Nov 05, 2021 177.87 178.79 176.38 177.20 98,687 +0.11(+0.06%)
Nov 04, 2021 174.35 177.29 174.09 177.09 79,476 +4.13(+2.39%)
Nov 03, 2021 171.85 173.18 170.95 172.96 87,980 +1.16(+0.68%)
Nov 02, 2021 170.72 171.92 170.72 171.80 162,830 +1.29(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.