Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 94.52 94.56 94.13 94.17 92,473 -0.63(-0.66%)
Nov 27, 2019 94.31 94.81 94.23 94.80 642,256 +0.83(+0.88%)
Nov 26, 2019 93.92 94.11 93.69 93.97 73,498 -0.03(-0.03%)
Nov 25, 2019 93.00 94.00 92.88 94.00 121,015 +1.51(+1.64%)
Nov 22, 2019 92.53 92.78 91.98 92.48 88,831 +0.22(+0.24%)
Nov 21, 2019 92.75 92.89 91.92 92.27 129,697 -0.64(-0.69%)
Nov 20, 2019 93.25 93.72 92.29 92.91 183,345 -0.73(-0.78%)
Nov 19, 2019 94.06 94.19 93.18 93.64 114,711 -0.02(-0.02%)
Nov 18, 2019 93.65 93.91 93.18 93.66 151,787 -0.02(-0.02%)
Nov 15, 2019 93.65 93.91 93.43 93.68 113,012 +0.79(+0.85%)
Nov 14, 2019 92.78 92.93 92.32 92.89 67,826 -0.17(-0.18%)
Nov 13, 2019 92.53 93.21 92.17 93.06 91,470 +0.08(+0.09%)
Nov 12, 2019 92.93 93.51 92.70 92.98 129,762 +0.36(+0.38%)
Nov 11, 2019 92.44 92.82 92.13 92.62 64,966 -0.37(-0.39%)
Nov 08, 2019 92.28 92.99 91.86 92.99 448,102 +0.35(+0.37%)
Nov 07, 2019 92.79 93.27 92.23 92.64 138,001 +0.91(+0.99%)
Nov 06, 2019 92.12 92.12 91.20 91.73 102,236 -0.54(-0.59%)
Nov 05, 2019 92.64 92.83 91.95 92.28 131,942 +0.03(+0.03%)
Nov 04, 2019 91.85 92.35 91.63 92.25 135,001 +1.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.