Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 +4.39 (+3.55%)
Official Closing Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.48 41.75 41.45 41.72 21,691 +0.28(+0.69%)
Nov 27, 2015 41.25 41.48 41.24 41.43 14,080 +0.23(+0.55%)
Nov 25, 2015 41.29 41.20 41.20 41.20 24,491 -0.10(-0.23%)
Nov 24, 2015 40.87 41.34 40.78 41.30 42,519 +0.29(+0.70%)
Nov 23, 2015 41.20 41.33 40.90 41.01 17,972 -0.18(-0.44%)
Nov 20, 2015 41.23 41.34 41.15 41.19 8,925 +0.12(+0.30%)
Nov 19, 2015 41.04 41.26 40.94 41.07 17,728 +0.10(+0.26%)
Nov 18, 2015 40.58 41.00 40.46 40.97 70,886 +0.45(+1.10%)
Nov 17, 2015 40.34 40.86 40.34 40.52 29,964 +0.09(+0.21%)
Nov 16, 2015 40.01 40.44 39.93 40.43 21,015 +0.56(+1.41%)
Nov 13, 2015 40.41 40.43 39.87 39.87 22,086 -0.70(-1.74%)
Nov 12, 2015 40.82 41.14 40.58 40.58 25,765 -0.48(-1.16%)
Nov 11, 2015 41.24 41.35 41.02 41.05 25,976 -0.06(-0.14%)
Nov 10, 2015 41.16 41.23 40.95 41.11 40,587 -0.39(-0.94%)
Nov 09, 2015 41.81 41.94 41.30 41.50 41,281 -0.44(-1.04%)
Nov 06, 2015 41.58 41.94 41.54 41.94 25,902 +0.44(+1.05%)
Nov 05, 2015 41.71 41.83 41.33 41.50 43,043 -0.15(-0.37%)
Nov 04, 2015 41.76 41.76 41.52 41.65 67,940 -0.03(-0.08%)
Nov 03, 2015 41.39 41.83 41.39 41.68 25,232 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.