Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.72 41.92 41.60 41.82 53,018 +0.24(+0.59%)
Nov 26, 2014 41.10 41.57 41.57 41.57 48,792 +0.40(+0.98%)
Nov 25, 2014 41.29 41.29 41.10 41.17 251,408 -0.04(-0.09%)
Nov 24, 2014 41.01 41.21 40.91 41.21 77,973 +0.34(+0.83%)
Nov 21, 2014 41.06 41.08 40.72 40.87 173,098 +0.36(+0.88%)
Nov 20, 2014 40.06 40.55 40.04 40.51 44,253 +0.14(+0.35%)
Nov 19, 2014 40.59 40.59 40.14 40.37 61,958 -0.22(-0.53%)
Nov 18, 2014 40.40 40.64 40.34 40.59 68,814 +0.31(+0.77%)
Nov 17, 2014 40.32 40.32 39.99 40.28 62,886 -0.08(-0.19%)
Nov 14, 2014 40.04 40.40 39.86 40.35 30,547 +0.34(+0.84%)
Nov 13, 2014 40.06 40.27 39.92 40.02 82,874 +0.02(+0.05%)
Nov 12, 2014 39.83 40.02 39.75 40.00 40,635 +0.09(+0.24%)
Nov 11, 2014 40.02 40.02 39.83 39.90 33,398 -0.08(-0.19%)
Nov 10, 2014 39.78 40.00 39.74 39.98 64,654 +0.23(+0.59%)
Nov 07, 2014 39.95 40.24 39.56 39.74 57,971 -0.14(-0.35%)
Nov 06, 2014 39.89 39.92 39.64 39.88 151,178 -0.04(-0.09%)
Nov 05, 2014 39.90 39.97 39.68 39.92 182,842 +0.25(+0.64%)
Nov 04, 2014 39.55 39.73 39.39 39.67 39,250 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.