Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.97 19.97 19.41 19.51 12,301 -0.31(-1.56%)
Nov 29, 2007 19.80 19.85 19.65 19.82 6,882 +0.13(+0.65%)
Nov 28, 2007 19.52 19.80 19.48 19.70 46,729 +0.72(+3.78%)
Nov 27, 2007 19.40 19.40 18.80 18.98 17,642 +0.19(+1.02%)
Nov 26, 2007 19.58 19.58 18.79 18.79 13,217 -0.42(-2.18%)
Nov 23, 2007 19.69 19.69 18.92 19.20 45,716 +0.22(+1.15%)
Nov 21, 2007 18.96 19.30 18.81 18.99 12,389 -0.21(-1.07%)
Nov 20, 2007 19.46 19.63 18.88 19.19 58,244 -0.00(-0.01%)
Nov 19, 2007 19.60 19.60 19.20 19.20 68,216 -0.50(-2.54%)
Nov 16, 2007 19.50 19.80 19.30 19.70 17,494 +0.22(+1.12%)
Nov 15, 2007 19.75 19.75 19.34 19.48 13,891 -0.44(-2.19%)
Nov 14, 2007 20.21 20.21 19.83 19.91 24,985 +0.00(+0.00%)
Nov 13, 2007 19.38 19.99 19.38 19.91 22,759 +0.58(+3.01%)
Nov 12, 2007 19.94 19.94 19.09 19.33 15,574 -0.47(-2.39%)
Nov 09, 2007 19.94 20.11 19.77 19.80 26,588 -0.49(-2.42%)
Nov 08, 2007 20.84 20.87 19.94 20.29 46,194 -0.64(-3.04%)
Nov 07, 2007 20.87 21.28 20.86 20.93 30,143 -0.40(-1.87%)
Nov 06, 2007 21.88 21.88 21.12 21.33 47,400 -0.05(-0.21%)
Nov 05, 2007 21.33 21.49 21.19 21.38 10,155 -0.12(-0.55%)
Nov 02, 2007 21.19 21.54 21.19 21.49 17,189 +0.17(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.