Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.42 +5.43 (+4.98%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.02 20.02 19.46 19.56 12,269 -0.31(-1.56%)
Nov 29, 2007 19.86 19.90 19.70 19.87 6,864 +0.13(+0.65%)
Nov 28, 2007 19.57 19.85 19.53 19.75 46,609 +0.72(+3.78%)
Nov 27, 2007 19.45 19.45 18.84 19.03 17,597 +0.19(+1.02%)
Nov 26, 2007 19.63 19.63 18.83 18.83 13,183 -0.42(-2.18%)
Nov 23, 2007 19.74 19.74 18.97 19.25 45,598 +0.22(+1.15%)
Nov 21, 2007 19.01 19.35 18.86 19.04 12,357 -0.21(-1.07%)
Nov 20, 2007 19.51 19.68 18.93 19.24 58,094 -0.00(-0.01%)
Nov 19, 2007 19.65 19.65 19.24 19.24 68,040 -0.50(-2.54%)
Nov 16, 2007 19.55 19.86 19.35 19.75 17,449 +0.22(+1.12%)
Nov 15, 2007 19.80 19.80 19.39 19.53 13,855 -0.44(-2.19%)
Nov 14, 2007 20.27 20.27 19.88 19.96 24,920 +0.00(+0.00%)
Nov 13, 2007 19.43 20.05 19.43 19.96 22,700 +0.58(+3.01%)
Nov 12, 2007 19.99 19.99 19.14 19.38 15,534 -0.47(-2.39%)
Nov 09, 2007 19.99 20.16 19.82 19.86 26,519 -0.49(-2.42%)
Nov 08, 2007 20.89 20.92 19.99 20.35 46,075 -0.64(-3.04%)
Nov 07, 2007 20.92 21.33 20.91 20.98 30,065 -0.40(-1.88%)
Nov 06, 2007 21.93 21.93 21.18 21.39 47,278 -0.05(-0.21%)
Nov 05, 2007 21.39 21.55 21.25 21.43 10,129 -0.12(-0.55%)
Nov 02, 2007 21.24 21.59 21.24 21.55 17,145 +0.17(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.