Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.520	4.525	4.085	4.170	375,168	-0.37(-8.15%)
Nov 29, 2023	4.670	4.700	4.380	4.540	390,496	+0.01(+0.22%)
Nov 28, 2023	4.230	4.580	4.150	4.530	431,742	+0.35(+8.37%)
Nov 27, 2023	4.170	4.320	4.150	4.180	132,889	-0.11(-2.56%)
Nov 24, 2023	4.100	4.300	4.012	4.290	184,841	+0.28(+6.98%)
Nov 22, 2023	4.000	4.050	3.830	4.010	123,420	+0.11(+2.82%)
Nov 21, 2023	4.020	4.074	3.880	3.900	133,540	-0.18(-4.41%)
Nov 20, 2023	4.040	4.210	3.960	4.080	183,692	+0.11(+2.77%)
Nov 17, 2023	3.790	3.990	3.750	3.970	98,242	+0.16(+4.20%)
Nov 16, 2023	4.000	4.050	3.750	3.810	162,097	-0.17(-4.27%)
Nov 15, 2023	3.730	4.188	3.710	3.980	498,841	+0.30(+8.15%)
Nov 14, 2023	3.710	3.999	3.460	3.680	323,328	-0.10(-2.65%)
Nov 13, 2023	3.860	3.930	3.620	3.780	211,231	-0.11(-2.83%)
Nov 10, 2023	4.020	4.158	3.800	3.890	408,553	-0.14(-3.47%)
Nov 09, 2023	4.200	4.645	3.970	4.030	745,041	-0.02(-0.49%)
Nov 08, 2023	4.210	4.210	3.970	4.050	189,615	-0.14(-3.34%)
Nov 07, 2023	4.210	4.240	4.030	4.190	226,764	-0.06(-1.41%)
Nov 06, 2023	4.610	4.610	4.100	4.250	345,694	-0.28(-6.18%)
Nov 03, 2023	4.490	4.700	4.370	4.530	246,708	+0.04(+0.89%)
Nov 02, 2023	4.270	4.500	4.210	4.490	309,278	+0.37(+8.98%)