Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5170	0.5220	0.4924	0.4983	194,547	-0.02(-3.64%)
Nov 29, 2018	0.5221	0.5318	0.5024	0.5171	169,652	-0.01(-1.07%)
Nov 28, 2018	0.5525	0.5585	0.4629	0.5228	454,048	-0.03(-5.06%)
Nov 27, 2018	0.5712	0.5712	0.5318	0.5506	312,241	-0.01(-1.91%)
Nov 26, 2018	0.5170	0.5712	0.5141	0.5614	319,806	+0.03(+5.56%)
Nov 23, 2018	0.5614	0.5712	0.5318	0.5318	277,199	-0.03(-5.26%)
Nov 21, 2018		0.5614	0.5614	0.5614	0	+0.04(+7.55%)
Nov 20, 2018	0.5417	0.5712	0.5121	0.5220	686,169	+0.00(+0.63%)
Nov 19, 2018	0.4727	0.5808	0.4726	0.5187	1,352,719	+0.05(+9.73%)
Nov 16, 2018	0.4629	0.4826	0.4136	0.4727	844,087	+0.00(+1.05%)
Nov 15, 2018	0.3949	0.4806	0.3939	0.4678	1,608,194	+0.04(+10.47%)
Nov 14, 2018	0.4530	0.4629	0.3895	0.4235	5,271,571	+0.01(+2.38%)
Nov 13, 2018	0.4583	0.6303	0.3989	0.4136	31,627,558	+0.11(+34.66%)
Nov 12, 2018	0.3064	0.3250	0.3004	0.3072	110,237	-0.01(-2.53%)
Nov 09, 2018	0.3152	0.3250	0.3102	0.3152	111,692	+0.00(+1.59%)
Nov 08, 2018	0.3153	0.3426	0.3102	0.3102	89,353	-0.01(-4.55%)
Nov 07, 2018	0.3348	0.3447	0.3152	0.3250	164,513	-0.02(-4.60%)
Nov 06, 2018	0.3348	0.3587	0.3348	0.3407	78,347	-0.01(-3.92%)
Nov 05, 2018	0.3447	0.3644	0.3348	0.3545	382,869	+0.00(+0.28%)
Nov 02, 2018	0.3152	0.3742	0.3102	0.3536	810,986	+0.03(+8.79%)
Nov 01, 2018	0.3348	0.3348	0.2955	0.3250	533,360	+0.02(+6.45%)
Oct 31, 2018	0.2978	0.3152	0.2875	0.3053	485,621	+0.03(+10.64%)
Oct 30, 2018	0.3152	0.3347	0.2758	0.2760	1,297,455	-0.04(-12.44%)
Oct 29, 2018	0.2856	0.3152	0.2758	0.3152	965,102	+0.03(+11.50%)
Oct 26, 2018	0.2905	0.2955	0.2758	0.2827	381,682	-0.00(-1.03%)
Oct 25, 2018	0.3250	0.3250	0.2758	0.2856	1,151,341	-0.01(-3.33%)
Oct 24, 2018	0.3545	0.3545	0.2758	0.2955	1,302,912	-0.05(-14.29%)
Oct 23, 2018	0.3545	0.3742	0.3152	0.3447	319,350	-0.03(-7.41%)
Oct 22, 2018	0.3585	0.3821	0.3545	0.3723	354,571	-0.00(-0.53%)
Oct 19, 2018	0.4097	0.4186	0.3634	0.3742	703,761	-0.05(-10.80%)
Oct 18, 2018	0.4385	0.4385	0.3990	0.4195	309,434	-0.00(-0.77%)
Oct 17, 2018	0.3978	0.4333	0.3939	0.4228	493,321	+0.01(+2.21%)
Oct 16, 2018	0.3939	0.5023	0.3841	0.4136	3,811,562	+0.02(+5.66%)
Oct 15, 2018	0.3841	0.4033	0.3556	0.3915	430,813	+0.01(+1.92%)
Oct 12, 2018	0.4038	0.4038	0.3742	0.3841	376,402	-0.01(-2.50%)
Oct 11, 2018	0.3644	0.4235	0.3545	0.3939	925,289	+0.02(+4.99%)
Oct 10, 2018	0.4008	0.4127	0.3742	0.3752	1,423,590	-0.04(-9.29%)
Oct 09, 2018	0.3841	0.4727	0.3742	0.4136	4,136,959	+0.03(+7.69%)
Oct 08, 2018	0.3939	0.4038	0.3742	0.3841	644,384	-0.02(-4.88%)
Oct 05, 2018	0.4333	0.4826	0.4038	0.4038	1,187,591	-0.05(-10.87%)
Oct 04, 2018	0.4432	0.4924	0.4235	0.4530	3,022,472	+0.03(+7.73%)
Oct 03, 2018	0.4432	0.4530	0.3939	0.4205	2,740,435	+0.01(+1.67%)
Oct 02, 2018	0.3545	0.4629	0.3348	0.4136	3,734,972	+0.08(+23.53%)
Oct 01, 2018	0.3250	0.3447	0.3152	0.3348	1,250,988	+0.03(+9.68%)
Sep 28, 2018	0.3545	0.3644	0.2955	0.3053	995,278	-0.05(-15.16%)
Sep 27, 2018	0.3309	0.3624	0.3309	0.3599	509,934	+0.02(+6.53%)
Sep 26, 2018	0.3634	0.3742	0.3368	0.3378	816,868	-0.01(-2.00%)
Sep 25, 2018	0.3447	0.3841	0.3447	0.3447	2,775,710	+0.00(+0.00%)
Sep 24, 2018	0.3644	0.3644	0.3250	0.3447	626,888	+0.00(+0.86%)
Sep 21, 2018	0.3467	0.3595	0.3417	0.3417	301,568	-0.01(-1.70%)
Sep 20, 2018	0.3545	0.3545	0.3450	0.3477	206,697	+0.00(+1.15%)
Sep 19, 2018	0.3447	0.3545	0.3428	0.3437	405,045	-0.00(-0.29%)
Sep 18, 2018	0.3545	0.3742	0.3348	0.3447	228,545	-0.02(-5.38%)
Sep 17, 2018	0.3717	0.3792	0.3496	0.3643	158,043	+0.00(+0.79%)
Sep 14, 2018	0.3624	0.3742	0.3496	0.3614	124,892	-0.01(-3.42%)
Sep 13, 2018	0.3348	0.3841	0.3348	0.3742	329,839	+0.03(+8.57%)
Sep 12, 2018	0.3447	0.3644	0.3348	0.3447	350,695	-0.03(-7.16%)
Sep 11, 2018	0.3900	0.4038	0.3348	0.3713	1,043,045	-0.02(-4.92%)
Sep 10, 2018	0.3939	0.4136	0.3821	0.3905	344,449	+0.01(+1.67%)
Sep 07, 2018	0.4235	0.4235	0.3742	0.3841	562,826	-0.04(-9.22%)
Sep 06, 2018	0.4255	0.4530	0.4184	0.4231	245,437	-0.00(-0.09%)
Sep 05, 2018	0.4629	0.4629	0.4038	0.4235	522,230	-0.05(-10.42%)