Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.110	7.280	6.820	6.990	5,249,611	-0.17(-2.37%)
Nov 27, 2020	6.900	7.210	6.860	7.160	2,866,000	+0.31(+4.53%)
Nov 25, 2020	6.700	6.920	6.610	6.850	3,144,700	+0.11(+1.63%)
Nov 24, 2020	6.660	6.790	6.380	6.740	6,242,366	+0.09(+1.35%)
Nov 23, 2020	6.820	6.970	6.630	6.650	5,643,760	-0.11(-1.63%)
Nov 20, 2020	6.940	7.020	6.700	6.760	12,212,100	-0.15(-2.17%)
Nov 19, 2020	7.390	7.470	6.800	6.910	18,729,168	-1.09(-13.62%)
Nov 18, 2020	7.960	8.300	7.890	8.000	4,547,478	+0.06(+0.76%)
Nov 17, 2020	7.290	7.960	7.280	7.940	4,518,075	+0.60(+8.17%)
Nov 16, 2020	7.210	7.340	7.150	7.340	2,786,052	+0.20(+2.80%)
Nov 13, 2020	6.790	7.410	6.780	7.140	4,961,900	+0.36(+5.31%)
Nov 12, 2020	7.000	7.010	6.740	6.780	3,307,478	-0.22(-3.14%)
Nov 11, 2020	6.870	7.120	6.750	7.000	2,864,009	+0.25(+3.70%)
Nov 10, 2020	7.120	7.150	6.670	6.750	4,208,072	-0.18(-2.60%)
Nov 09, 2020	7.990	8.000	6.930	6.930	8,133,521	-0.73(-9.53%)
Nov 06, 2020	7.960	8.820	7.530	7.660	18,048,300	+1.04(+15.71%)
Nov 05, 2020	6.400	6.720	6.300	6.620	4,243,888	+0.42(+6.77%)
Nov 04, 2020	6.030	6.240	5.920	6.200	2,339,791	+0.20(+3.33%)
Nov 03, 2020	5.970	6.060	5.900	6.000	1,919,119	+0.15(+2.56%)