Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.00	45.08	44.05	44.24	205,869	-0.64(-1.43%)
Nov 29, 2023	45.70	46.33	44.76	44.88	146,695	-0.33(-0.73%)
Nov 28, 2023	44.69	45.57	44.59	45.21	117,257	+0.36(+0.80%)
Nov 27, 2023	45.43	45.54	44.80	44.85	147,949	-0.91(-1.99%)
Nov 24, 2023	45.75	46.06	45.35	45.76	69,618	+0.04(+0.09%)
Nov 22, 2023	46.35	47.03	45.69	45.72	115,985	-0.66(-1.42%)
Nov 21, 2023	46.45	46.67	46.27	46.38	126,586	-0.37(-0.79%)
Nov 20, 2023	46.31	46.82	46.21	46.75	130,400	+0.44(+0.95%)
Nov 17, 2023	46.05	46.57	45.59	46.31	142,329	+0.88(+1.94%)
Nov 16, 2023	46.85	47.05	45.08	45.43	163,186	-1.60(-3.40%)
Nov 15, 2023	46.18	47.78	46.18	47.03	150,008	+1.12(+2.44%)
Nov 14, 2023	44.16	45.92	44.16	45.91	178,930	+3.26(+7.64%)
Nov 13, 2023	42.91	43.08	42.06	42.65	146,438	-0.56(-1.30%)
Nov 10, 2023	42.56	43.40	42.20	43.21	151,937	+0.61(+1.43%)
Nov 09, 2023	43.76	43.80	42.53	42.60	169,566	-0.80(-1.84%)
Nov 08, 2023	43.55	43.90	42.58	43.40	214,637	-0.15(-0.34%)
Nov 07, 2023	44.68	44.71	43.49	43.55	232,933	-1.32(-2.94%)
Nov 06, 2023	46.45	46.45	44.80	44.87	154,883	-1.78(-3.82%)
Nov 03, 2023	45.04	46.77	44.96	46.65	265,590	+2.55(+5.78%)
Nov 02, 2023	45.57	45.80	43.40	44.10	333,377	-0.72(-1.61%)
Nov 01, 2023	43.12	44.91	42.91	44.82	345,216	+1.20(+2.75%)
Oct 31, 2023	44.02	45.58	43.10	43.62	372,040	-1.50(-3.32%)
Oct 30, 2023	45.30	45.34	43.84	45.12	191,025	+0.14(+0.31%)
Oct 27, 2023	45.28	45.93	44.73	44.98	161,411	-0.36(-0.79%)
Oct 26, 2023	47.26	47.58	45.25	45.34	183,643	-1.97(-4.16%)
Oct 25, 2023	47.69	47.69	46.70	47.31	101,410	-0.60(-1.25%)
Oct 24, 2023	49.02	49.22	47.89	47.91	124,606	-0.70(-1.44%)
Oct 23, 2023	49.86	49.87	48.59	48.61	119,225	-1.39(-2.78%)
Oct 20, 2023	50.56	51.05	49.87	50.00	119,651	-0.18(-0.36%)
Oct 19, 2023	50.81	50.86	50.10	50.18	104,203	-0.44(-0.87%)
Oct 18, 2023	50.69	51.38	50.00	50.62	158,738	-0.52(-1.02%)
Oct 17, 2023	50.00	51.32	49.95	51.14	144,122	+0.87(+1.73%)
Oct 16, 2023	49.36	50.49	49.02	50.27	135,623	+1.36(+2.78%)
Oct 13, 2023	48.78	49.02	48.56	48.91	86,366	+0.38(+0.78%)
Oct 12, 2023	49.00	49.26	47.99	48.53	117,637	-1.23(-2.47%)
Oct 11, 2023	49.36	50.09	49.12	49.76	92,047	+0.34(+0.69%)
Oct 10, 2023	48.56	49.74	48.15	49.42	106,146	+0.96(+1.98%)
Oct 09, 2023	48.22	48.56	47.26	48.46	215,621	-0.19(-0.39%)
Oct 06, 2023	48.79	49.39	48.22	48.65	145,635	-0.34(-0.69%)
Oct 05, 2023	49.20	49.28	48.55	48.99	190,143	-0.03(-0.06%)
Oct 04, 2023	48.56	49.18	47.97	49.02	113,266	+0.35(+0.72%)
Oct 03, 2023	49.15	49.37	48.24	48.67	106,971	-0.74(-1.50%)
Oct 02, 2023	49.02	49.42	48.87	49.41	119,476	+0.39(+0.80%)
Sep 29, 2023	49.40	49.72	48.89	49.02	153,909	+0.18(+0.37%)
Sep 28, 2023	47.84	49.06	47.84	48.84	175,019	+0.96(+2.01%)
Sep 27, 2023	47.57	47.90	47.09	47.88	193,788	+0.76(+1.61%)
Sep 26, 2023	47.30	47.69	47.12	47.12	168,822	-0.50(-1.05%)
Sep 25, 2023	47.19	47.83	47.50	47.62	179,291	+0.27(+0.57%)
Sep 22, 2023	47.88	48.24	46.57	47.35	320,416	-0.48(-1.00%)
Sep 21, 2023	48.02	48.95	47.79	47.83	143,305	-0.64(-1.32%)
Sep 20, 2023	49.01	49.49	48.39	48.47	135,103	-0.43(-0.88%)
Sep 19, 2023	48.42	49.45	48.42	48.90	174,832	+0.54(+1.12%)
Sep 18, 2023	48.22	48.76	47.62	48.36	160,676	+0.33(+0.69%)
Sep 15, 2023	49.51	49.60	47.66	48.03	450,016	-1.73(-3.48%)
Sep 14, 2023	48.52	50.17	48.34	49.76	232,438	+1.61(+3.34%)
Sep 13, 2023	47.53	48.50	46.84	48.15	192,835	+0.82(+1.73%)
Sep 12, 2023	48.48	48.84	47.14	47.33	214,560	-0.52(-1.09%)
Sep 11, 2023	48.39	48.81	47.36	47.85	203,773	-0.34(-0.71%)
Sep 08, 2023	48.10	48.55	47.82	48.19	256,775	+0.09(+0.19%)
Sep 07, 2023	48.24	48.62	47.69	48.10	152,065	-0.46(-0.95%)
Sep 06, 2023	48.66	48.90	47.70	48.56	178,420	-0.04(-0.08%)
Sep 05, 2023	49.95	49.95	48.39	48.60	187,627	-1.52(-3.03%)
Sep 01, 2023	49.04	50.78	48.85	50.12	224,502	+1.56(+3.21%)
Aug 31, 2023	50.07	50.55	48.49	48.56	298,948	-1.77(-3.52%)
Aug 30, 2023	51.26	51.85	48.98	50.33	345,995	-2.22(-4.22%)
Aug 29, 2023	52.90	54.05	51.80	52.55	242,869	-0.87(-1.63%)
Aug 28, 2023	54.02	54.66	53.05	53.42	125,620	-0.46(-0.85%)
Aug 25, 2023	53.70	54.62	53.10	53.88	80,249	+0.57(+1.07%)
Aug 24, 2023	53.83	53.85	53.17	53.31	96,527	-0.68(-1.26%)
Aug 23, 2023	53.65	54.14	53.10	53.99	67,128	+0.57(+1.07%)
Aug 22, 2023	54.14	54.66	53.16	53.42	95,797	-0.76(-1.40%)
Aug 21, 2023	54.77	55.14	53.78	54.18	55,832	-0.51(-0.93%)
Aug 18, 2023	53.73	54.95	53.73	54.69	73,850	+0.59(+1.09%)
Aug 17, 2023	54.19	54.71	53.94	54.10	67,524	+0.00(+0.00%)
Aug 16, 2023	54.89	55.55	54.10	54.10	84,280	-0.79(-1.44%)
Aug 15, 2023	56.17	56.31	54.89	54.89	84,440	-1.50(-2.66%)
Aug 14, 2023	56.23	56.40	55.78	56.39	70,758	+0.05(+0.09%)
Aug 11, 2023	56.33	56.83	56.23	56.34	78,704	-0.31(-0.55%)
Aug 10, 2023	56.71	57.29	55.93	56.65	95,052	-0.02(-0.04%)
Aug 09, 2023	56.89	57.58	56.38	56.67	97,250	-0.43(-0.75%)
Aug 08, 2023	57.28	57.28	55.95	57.10	79,451	-0.58(-1.01%)
Aug 07, 2023	56.88	58.70	56.79	57.68	87,496	+0.86(+1.51%)
Aug 04, 2023	55.97	57.06	55.34	56.82	125,148	+1.09(+1.96%)
Aug 03, 2023	59.44	59.57	54.64	55.73	263,588	-4.10(-6.85%)
Aug 02, 2023	59.50	60.39	59.37	59.83	88,204	-0.48(-0.80%)
Aug 01, 2023	59.72	60.38	59.09	60.31	121,762	+0.36(+0.60%)
Jul 31, 2023	58.76	59.95	58.56	59.95	118,920	+1.43(+2.44%)
Jul 28, 2023	58.95	59.10	57.98	58.52	104,496	+0.09(+0.15%)
Jul 27, 2023	59.56	60.72	58.42	58.43	164,859	-0.90(-1.52%)
Jul 26, 2023	58.51	59.54	58.02	59.33	99,039	+0.58(+0.99%)
Jul 25, 2023	57.98	59.10	57.98	58.75	75,679	+0.57(+0.98%)
Jul 24, 2023	57.73	58.58	57.60	58.18	102,967	+0.54(+0.94%)
Jul 21, 2023	57.79	58.28	57.24	57.64	118,176	+0.45(+0.79%)
Jul 20, 2023	57.98	57.98	57.00	57.19	84,032	-0.79(-1.36%)
Jul 19, 2023	57.07	58.47	57.00	57.98	145,449	+1.08(+1.90%)
Jul 18, 2023	55.69	56.98	55.69	56.90	186,277	+1.24(+2.23%)
Jul 17, 2023	55.11	56.16	54.79	55.66	143,624	-0.02(-0.04%)
Jul 14, 2023	57.89	57.89	54.00	55.68	186,675	-2.15(-3.72%)
Jul 13, 2023	58.10	58.12	57.15	57.83	101,683	-0.21(-0.36%)
Jul 12, 2023	57.98	58.31	57.51	58.04	130,353	+1.05(+1.84%)
Jul 11, 2023	56.07	57.11	55.85	56.99	125,067	+1.23(+2.21%)
Jul 10, 2023	55.85	56.73	55.38	55.76	185,429	-0.19(-0.34%)
Jul 07, 2023	56.58	57.11	55.82	55.95	125,951	-0.39(-0.69%)
Jul 06, 2023	57.00	57.38	56.00	56.34	144,657	-1.34(-2.32%)
Jul 05, 2023	59.28	59.28	57.19	57.68	126,299	-1.73(-2.91%)
Jul 03, 2023	58.77	59.42	58.77	59.41	47,488	+0.75(+1.28%)
Jun 30, 2023	59.15	59.49	58.50	58.66	149,910	-0.09(-0.15%)
Jun 29, 2023	57.99	58.88	57.99	58.75	104,004	+0.84(+1.45%)
Jun 28, 2023	58.11	58.66	57.61	57.91	105,890	-0.24(-0.41%)
Jun 27, 2023	56.97	58.39	56.97	58.15	112,873	+1.28(+2.25%)
Jun 26, 2023	56.24	57.69	56.24	56.87	75,670	+0.62(+1.10%)
Jun 23, 2023	56.54	57.63	56.02	56.25	369,930	-1.27(-2.21%)
Jun 22, 2023	58.01	58.22	57.00	57.52	79,050	-0.67(-1.15%)
Jun 21, 2023	57.70	58.82	57.41	58.19	86,505	+0.29(+0.50%)
Jun 20, 2023	57.58	58.64	57.14	57.90	101,482	+0.08(+0.14%)
Jun 16, 2023	61.01	61.24	57.57	57.82	333,705	-3.64(-5.92%)
Jun 15, 2023	60.79	61.87	60.58	61.46	126,057	+0.22(+0.36%)
Jun 14, 2023	61.82	62.36	60.73	61.24	164,357	-0.43(-0.70%)
Jun 13, 2023	59.91	62.11	59.91	61.67	127,650	+1.97(+3.30%)
Jun 12, 2023	59.03	60.35	59.03	59.70	177,828	-0.23(-0.38%)
Jun 09, 2023	59.50	60.51	57.20	59.93	167,232	+0.34(+0.57%)
Jun 08, 2023	60.41	60.41	59.00	59.59	107,985	-0.99(-1.63%)
Jun 07, 2023	58.05	60.82	58.05	60.58	176,285	+3.05(+5.30%)
Jun 06, 2023	53.83	58.24	53.83	57.53	195,928	+3.79(+7.05%)
Jun 05, 2023	54.35	54.58	53.19	53.74	147,358	-0.56(-1.03%)
Jun 02, 2023	53.00	54.59	52.43	54.30	364,216	+2.16(+4.14%)
Jun 01, 2023	52.45	52.70	51.93	52.14	120,084	-0.31(-0.59%)
May 31, 2023	53.22	53.30	51.55	52.45	190,714	-1.11(-2.07%)
May 30, 2023	54.18	54.86	52.98	53.56	120,397	-0.25(-0.46%)
May 26, 2023	53.41	53.96	53.23	53.81	65,946	+0.40(+0.75%)
May 25, 2023	52.87	53.70	52.57	53.41	98,159	+0.55(+1.04%)
May 24, 2023	53.82	54.39	52.70	52.86	124,041	-1.06(-1.97%)
May 23, 2023	53.89	54.98	53.65	53.92	128,209	-0.12(-0.22%)
May 22, 2023	53.70	54.49	53.51	54.04	97,375	+0.42(+0.78%)
May 19, 2023	56.85	56.85	53.20	53.62	152,037	-2.61(-4.64%)
May 18, 2023	54.81	56.34	54.49	56.23	97,120	+1.48(+2.70%)
May 17, 2023	53.45	55.02	53.20	54.75	105,747	+1.42(+2.66%)
May 16, 2023	54.42	54.88	53.24	53.33	121,967	-1.63(-2.97%)
May 15, 2023	55.34	55.34	54.35	54.96	196,465	-0.19(-0.34%)
May 12, 2023	55.35	55.73	54.70	55.15	144,349	+0.03(+0.05%)
May 11, 2023	54.37	55.30	53.92	55.12	106,223	+0.67(+1.23%)
May 10, 2023	57.00	57.93	54.09	54.45	166,349	-1.74(-3.10%)
May 09, 2023	58.00	58.00	56.15	56.19	100,189	-2.07(-3.55%)
May 08, 2023	57.84	58.97	57.33	58.26	117,648	+0.76(+1.32%)
May 05, 2023	57.00	57.80	56.49	57.50	211,014	+1.75(+3.14%)
May 04, 2023	56.54	56.84	54.84	55.75	144,337	-1.49(-2.60%)
May 03, 2023	59.11	60.12	56.94	57.24	274,443	+0.64(+1.13%)
May 02, 2023	56.23	56.79	55.58	56.60	175,450	-0.11(-0.19%)
May 01, 2023	56.28	57.28	55.98	56.71	109,190	-0.04(-0.07%)
Apr 28, 2023	55.33	56.81	54.97	56.75	157,139	+1.34(+2.42%)
Apr 27, 2023	54.36	55.47	53.87	55.41	123,666	+0.79(+1.45%)
Apr 26, 2023	54.80	55.58	54.42	54.62	85,062	-0.64(-1.16%)
Apr 25, 2023	55.74	55.92	54.80	55.26	117,563	-1.10(-1.95%)
Apr 24, 2023	56.88	57.58	56.11	56.36	84,680	-0.68(-1.19%)
Apr 21, 2023	56.31	57.54	55.85	57.04	188,753	+0.62(+1.10%)
Apr 20, 2023	56.04	56.85	55.43	56.42	213,998	-0.34(-0.60%)
Apr 19, 2023	56.82	56.90	55.94	56.76	129,644	+0.11(+0.19%)
Apr 18, 2023	56.03	56.83	55.83	56.65	113,363	+0.60(+1.07%)
Apr 17, 2023	55.73	56.17	54.73	56.05	100,916	+0.35(+0.63%)
Apr 14, 2023	55.30	56.29	55.04	55.70	162,403	+0.50(+0.91%)
Apr 13, 2023	54.88	55.23	54.20	55.20	78,492	+0.65(+1.19%)
Apr 12, 2023	55.25	55.38	53.87	54.55	166,022	-0.21(-0.38%)
Apr 11, 2023	53.16	54.97	53.16	54.76	139,925	+1.75(+3.30%)
Apr 10, 2023	51.86	53.49	51.75	53.01	120,985	+1.09(+2.10%)
Apr 06, 2023	53.31	53.31	51.88	51.92	83,692	-1.15(-2.17%)
Apr 05, 2023	54.25	54.25	52.35	53.07	144,217	-1.42(-2.61%)
Apr 04, 2023	56.94	56.94	54.03	54.49	84,360	-2.17(-3.83%)
Apr 03, 2023	56.41	57.35	56.00	56.66	134,282	+0.21(+0.37%)
Mar 31, 2023	54.41	56.63	54.41	56.45	184,615	+2.30(+4.25%)
Mar 30, 2023	54.76	55.41	54.06	54.15	78,196	-0.20(-0.37%)
Mar 29, 2023	55.00	55.00	54.27	54.35	96,700	-0.10(-0.18%)
Mar 28, 2023	54.15	55.21	54.09	54.45	99,839	+0.12(+0.22%)
Mar 27, 2023	54.40	55.19	53.84	54.33	64,453	+0.23(+0.43%)
Mar 24, 2023	53.73	54.30	52.54	54.10	124,937	-0.15(-0.28%)
Mar 23, 2023	54.86	55.59	53.71	54.25	104,121	-0.18(-0.33%)
Mar 22, 2023	55.87	56.37	54.41	54.43	71,659	-1.54(-2.75%)
Mar 21, 2023	54.91	56.16	54.88	55.97	70,346	+2.20(+4.09%)
Mar 20, 2023	54.20	55.02	53.50	53.77	124,290	+0.03(+0.06%)
Mar 17, 2023	55.46	55.82	53.63	53.74	169,075	-1.97(-3.54%)
Mar 16, 2023	54.57	56.07	54.28	55.71	94,499	+0.33(+0.60%)
Mar 15, 2023	55.32	56.07	54.61	55.38	99,917	-1.17(-2.07%)
Mar 14, 2023	57.09	57.64	56.16	56.55	95,458	+0.45(+0.80%)
Mar 13, 2023	56.20	56.59	55.23	56.10	102,723	-1.19(-2.08%)
Mar 10, 2023	58.80	58.87	56.50	57.29	78,885	-1.24(-2.12%)
Mar 09, 2023	60.34	60.81	58.53	58.53	85,708	-1.85(-3.06%)
Mar 08, 2023	60.77	61.69	60.27	60.38	96,920	-0.02(-0.03%)
Mar 07, 2023	59.57	61.10	59.57	60.40	190,808	+0.60(+1.00%)
Mar 06, 2023	60.29	60.58	59.47	59.80	97,318	-0.47(-0.78%)
Mar 03, 2023	60.60	60.87	59.88	60.27	107,369	+0.27(+0.45%)
Mar 02, 2023	58.64	60.23	58.64	60.00	93,349	+0.78(+1.32%)
Mar 01, 2023	59.65	60.75	58.78	59.22	147,425	-0.54(-0.90%)
Feb 28, 2023	59.78	60.43	59.13	59.76	206,324	-0.16(-0.27%)
Feb 27, 2023	61.01	61.39	59.83	59.92	77,696	-0.69(-1.14%)
Feb 24, 2023	60.20	60.80	59.59	60.61	115,392	-0.34(-0.56%)
Feb 23, 2023	61.73	62.28	60.08	60.95	199,247	-0.48(-0.78%)
Feb 22, 2023	60.52	61.82	60.24	61.43	99,467	+0.89(+1.47%)
Feb 21, 2023	61.33	61.48	59.25	60.54	153,832	-1.72(-2.76%)
Feb 17, 2023	61.74	62.38	61.23	62.26	84,316	+0.57(+0.92%)
Feb 16, 2023	61.76	63.16	61.67	61.69	71,689	-1.00(-1.60%)
Feb 15, 2023	60.91	62.83	60.10	62.69	73,333	+1.16(+1.89%)
Feb 14, 2023	61.21	61.89	60.40	61.53	71,887	-0.22(-0.36%)
Feb 13, 2023	60.37	62.38	60.09	61.75	129,577	+1.32(+2.18%)
Feb 10, 2023	60.67	60.98	59.28	60.43	129,579	-0.61(-1.00%)
Feb 09, 2023	64.39	65.00	60.55	61.04	208,048	-2.77(-4.34%)
Feb 08, 2023	63.35	64.43	62.22	63.81	287,112	+0.43(+0.68%)
Feb 07, 2023	63.03	64.03	62.36	63.38	237,033	+0.89(+1.42%)
Feb 06, 2023	63.40	64.13	62.33	62.49	173,477	-1.28(-2.01%)
Feb 03, 2023	62.86	64.96	62.80	63.77	142,390	-1.40(-2.15%)
Feb 02, 2023	62.90	65.45	62.50	65.17	169,558	+2.48(+3.96%)
Feb 01, 2023	60.52	63.00	60.10	62.69	125,746	+2.10(+3.47%)
Jan 31, 2023	57.67	60.59	57.67	60.59	121,885	+3.37(+5.89%)
Jan 30, 2023	56.34	58.45	56.34	57.22	104,549	+0.71(+1.26%)
Jan 27, 2023	56.65	57.14	56.38	56.51	72,895	-0.34(-0.60%)
Jan 26, 2023	58.60	59.24	56.61	56.85	117,634	-1.81(-3.09%)
Jan 25, 2023	58.42	58.95	57.63	58.66	60,470	-0.29(-0.49%)
Jan 24, 2023	58.82	59.19	58.16	58.95	48,290	+0.02(+0.03%)
Jan 23, 2023	57.80	58.98	57.30	58.93	77,795	+1.38(+2.40%)
Jan 20, 2023	56.89	57.64	56.04	57.55	46,653	+0.98(+1.73%)
Jan 19, 2023	56.08	56.92	55.12	56.57	48,593	+0.21(+0.37%)
Jan 18, 2023	58.85	59.18	56.27	56.36	72,761	-2.21(-3.77%)
Jan 17, 2023	58.99	59.58	58.57	58.57	59,111	-0.20(-0.34%)
Jan 13, 2023	58.49	59.30	58.49	58.77	54,670	-0.40(-0.68%)
Jan 12, 2023	58.99	59.40	58.01	59.17	65,977	+0.58(+0.99%)
Jan 11, 2023	58.67	59.20	58.24	58.59	77,076	+0.45(+0.77%)
Jan 10, 2023	57.18	58.37	57.18	58.14	59,654	+0.82(+1.43%)
Jan 09, 2023	57.92	58.30	57.31	57.32	168,509	-0.05(-0.09%)
Jan 06, 2023	56.22	57.45	55.90	57.37	66,391	+1.82(+3.28%)
Jan 05, 2023	55.23	56.05	54.62	55.55	89,227	+0.32(+0.58%)
Jan 04, 2023	53.90	55.40	53.90	55.23	81,374	+1.81(+3.39%)
Jan 03, 2023	53.99	54.09	53.00	53.42	107,968	+0.12(+0.23%)
Dec 30, 2022	52.89	53.59	52.89	53.30	88,104	-0.09(-0.17%)
Dec 29, 2022	52.40	53.71	52.40	53.39	80,668	+1.64(+3.17%)
Dec 28, 2022	53.69	53.73	51.74	51.75	85,380	-1.82(-3.40%)
Dec 27, 2022	54.33	54.33	53.39	53.57	66,329	-0.35(-0.65%)
Dec 23, 2022	53.62	54.00	52.68	53.92	89,075	+0.62(+1.16%)
Dec 22, 2022	54.82	54.82	52.68	53.30	114,335	-2.05(-3.70%)
Dec 21, 2022	54.39	55.45	53.99	55.35	81,249	+1.58(+2.94%)
Dec 20, 2022	54.16	54.60	53.18	53.77	129,544	-0.52(-0.96%)
Dec 19, 2022	55.10	56.03	53.91	54.29	106,564	-1.16(-2.09%)
Dec 16, 2022	55.77	56.81	55.10	55.45	174,789	-0.50(-0.89%)
Dec 15, 2022	55.68	56.59	55.09	55.95	144,832	-0.48(-0.85%)
Dec 14, 2022	56.59	57.50	55.75	56.43	135,633	+0.05(+0.09%)
Dec 13, 2022	58.92	59.49	56.21	56.38	109,935	-0.49(-0.86%)
Dec 12, 2022	55.71	57.32	55.01	56.87	182,977	+1.46(+2.63%)
Dec 09, 2022	55.64	55.81	54.81	55.41	106,835	-0.26(-0.47%)
Dec 08, 2022	55.76	56.35	55.41	55.67	74,060	+0.01(+0.02%)
Dec 07, 2022	55.66	56.77	55.41	55.66	107,818	-0.40(-0.71%)
Dec 06, 2022	56.69	57.63	55.70	56.06	80,832	-0.63(-1.11%)
Dec 05, 2022	57.92	57.92	56.59	56.69	67,865	-1.72(-2.94%)
Dec 02, 2022	57.05	58.81	57.05	58.41	50,227	+0.32(+0.55%)