Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.41	71.12	68.20	69.47	193,952	-1.51(-2.13%)
Nov 29, 2021	72.76	72.76	69.79	70.98	99,208	-0.65(-0.91%)
Nov 26, 2021	72.94	73.80	70.32	71.63	113,425	-3.73(-4.95%)
Nov 24, 2021	74.51	76.80	73.75	75.36	129,608	+0.33(+0.44%)
Nov 23, 2021	73.51	75.23	72.84	75.03	219,049	+1.22(+1.65%)
Nov 22, 2021	71.32	74.02	70.11	73.81	245,221	+3.03(+4.28%)
Nov 19, 2021	71.18	72.20	70.62	70.78	77,385	-0.91(-1.27%)
Nov 18, 2021	72.51	71.79	71.20	71.69	156,881	-0.67(-0.93%)
Nov 17, 2021	71.51	72.55	70.83	72.36	101,323	+0.62(+0.86%)
Nov 16, 2021	70.34	71.92	70.00	71.74	120,670	+1.61(+2.30%)
Nov 15, 2021	71.61	71.90	69.69	70.13	118,585	-1.31(-1.83%)
Nov 12, 2021	71.40	72.11	70.89	71.44	185,060	+0.51(+0.72%)
Nov 11, 2021	72.84	72.84	70.42	70.93	126,161	-1.90(-2.61%)
Nov 10, 2021	72.84			72.83	136,419	-0.75(-1.02%)
Nov 09, 2021	74.86	75.95	73.23	73.58	122,767	-1.28(-1.71%)
Nov 08, 2021	77.10	77.97	74.55	74.86	150,758	-2.17(-2.82%)
Nov 05, 2021	76.23	78.10	75.94	77.03	129,989	+1.98(+2.64%)
Nov 04, 2021	75.56	77.83	74.86	75.05	191,387	+0.80(+1.08%)
Nov 03, 2021	71.88	75.32	71.76	74.25	132,759	+2.13(+2.95%)
Nov 02, 2021	73.93	73.93	71.78	72.12	113,189	-1.82(-2.46%)