Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.94	26.67	25.79	25.98	322,500	+0.04(+0.15%)
Nov 27, 2019	24.66	25.97	24.55	25.94	582,300	+1.39(+5.66%)
Nov 26, 2019	24.50	25.31	24.23	24.55	659,979	+0.10(+0.41%)
Nov 25, 2019	24.01	24.75	24.01	24.45	705,454	+0.38(+1.58%)
Nov 22, 2019	23.48	24.25	23.43	24.07	575,600	+0.75(+3.22%)
Nov 21, 2019	22.53	23.47	22.45	23.32	543,259	+0.77(+3.41%)
Nov 20, 2019	22.24	23.07	22.13	22.55	773,056	+0.15(+0.67%)
Nov 19, 2019	21.16	22.45	21.16	22.40	709,473	+1.23(+5.81%)
Nov 18, 2019	21.17	21.46	20.91	21.17	317,481	+0.01(+0.05%)
Nov 15, 2019	21.48	22.05	21.12	21.16	386,500	-0.28(-1.31%)
Nov 14, 2019	21.28	21.51	21.05	21.44	264,100	+0.01(+0.05%)
Nov 13, 2019	21.45	21.65	21.11	21.43	268,217	-0.26(-1.20%)
Nov 12, 2019	21.29	21.80	21.25	21.69	456,449	+0.42(+1.97%)
Nov 11, 2019	21.28	21.38	20.81	21.27	413,613	+0.09(+0.42%)
Nov 08, 2019	20.65	21.34	20.58	21.18	602,900	+0.50(+2.42%)
Nov 07, 2019	19.55	20.70	19.50	20.68	377,419	+1.27(+6.54%)
Nov 06, 2019	20.21	20.48	18.59	19.41	598,922	-1.33(-6.41%)
Nov 05, 2019	20.43	20.95	20.23	20.74	351,549	+0.36(+1.77%)
Nov 04, 2019	21.37	21.48	20.26	20.38	545,931	-0.77(-3.64%)