Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.91	15.92	15.79	15.79	10,566	+0.03(+0.17%)
Nov 29, 2018	15.72	15.83	15.72	15.76	2,636	+0.07(+0.45%)
Nov 28, 2018	15.57	16.01	15.35	15.69	10,552	+0.19(+1.20%)
Nov 27, 2018	15.52	16.00	15.49	15.51	9,315	-0.14(-0.91%)
Nov 26, 2018	15.99	15.99	15.58	15.65	3,732	-0.36(-2.28%)
Nov 23, 2018	15.98	16.01	15.98	16.01	3,597	+0.19(+1.18%)
Nov 21, 2018		15.83	15.83	15.83	0	+0.57(+3.73%)
Nov 20, 2018	15.13	15.59	15.13	15.26	10,093	+0.12(+0.82%)
Nov 19, 2018	15.24	15.71	15.13	15.13	7,365	-0.16(-1.05%)
Nov 16, 2018	15.41	15.55	15.29	15.29	12,477	-0.19(-1.21%)
Nov 15, 2018	15.42	15.49	15.17	15.48	11,360	+0.01(+0.06%)
Nov 14, 2018	15.66	15.79	15.40	15.47	28,639	-0.27(-1.70%)
Nov 13, 2018	15.58	15.75	15.53	15.74	7,717	+0.15(+0.97%)
Nov 12, 2018	15.78	15.95	15.55	15.59	12,450	-0.20(-1.30%)
Nov 09, 2018	15.37	16.00	15.37	15.79	6,182	-0.02(-0.11%)
Nov 08, 2018	15.81	15.81	15.81	15.81	920	-0.12(-0.73%)
Nov 07, 2018	15.85	15.92	15.80	15.92	5,305	+0.12(+0.79%)
Nov 06, 2018	16.01	16.01	15.80	15.80	1,825	-0.04(-0.22%)
Nov 05, 2018	15.77	16.01	15.74	15.83	5,474	-0.04(-0.28%)
Nov 02, 2018	16.01	16.01	15.77	15.88	3,821	-0.12(-0.72%)
Nov 01, 2018	16.01	16.01	15.93	15.99	3,963	+0.01(+0.06%)
Oct 31, 2018	15.79	16.00	15.79	15.99	10,153	+0.26(+1.64%)
Oct 30, 2018	15.52	15.99	15.49	15.73	20,907	+0.20(+1.26%)
Oct 29, 2018	15.52	15.53	15.43	15.53	7,537	+0.14(+0.93%)
Oct 26, 2018	15.42	15.53	15.35	15.39	25,629	-0.14(-0.92%)
Oct 25, 2018	15.52	15.66	15.17	15.53	24,739	+0.00(+0.00%)
Oct 24, 2018	15.57	15.71	15.36	15.53	27,367	-0.12(-0.80%)
Oct 23, 2018	15.69	15.89	15.66	15.66	6,889	+0.00(+0.00%)
Oct 22, 2018	15.66	15.82	15.66	15.66	13,034	-0.01(-0.06%)
Oct 19, 2018	15.71	15.83	15.66	15.67	9,217	-0.15(-0.96%)
Oct 18, 2018	15.73	16.01	15.67	15.82	8,869	+0.05(+0.34%)
Oct 17, 2018	15.43	15.85	15.43	15.76	26,918	+0.24(+1.55%)
Oct 16, 2018	15.57	15.93	15.52	15.52	20,244	+0.17(+1.10%)
Oct 15, 2018	15.39	15.46	15.30	15.35	14,639	-0.01(-0.06%)
Oct 12, 2018	15.47	15.56	15.36	15.36	39,456	+0.11(+0.70%)
Oct 11, 2018	15.59	15.70	15.26	15.26	16,575	-0.40(-2.56%)
Oct 10, 2018	15.86	15.86	15.66	15.66	6,721	-0.13(-0.85%)
Oct 09, 2018	16.00	16.00	15.79	15.79	9,507	-0.04(-0.28%)
Oct 08, 2018	15.62	15.94	15.62	15.83	3,693	+0.24(+1.54%)
Oct 05, 2018	15.56	15.74	15.56	15.59	4,271	+0.09(+0.57%)
Oct 04, 2018	15.82	15.82	15.51	15.51	11,077	-0.24(-1.53%)
Oct 03, 2018	15.57	15.92	15.44	15.75	4,915	+0.26(+1.67%)
Oct 02, 2018	15.42	15.70	15.42	15.49	6,989	-0.03(-0.17%)
Oct 01, 2018	15.50	15.65	15.22	15.51	13,516	+0.12(+0.75%)
Sep 28, 2018	15.43	15.73	14.98	15.40	22,707	-0.22(-1.42%)
Sep 27, 2018	15.88	15.88	15.38	15.62	7,857	-0.22(-1.40%)
Sep 26, 2018	16.06	16.07	15.79	15.84	6,552	-0.12(-0.78%)
Sep 25, 2018	16.14	16.14	15.83	15.97	3,620	-0.09(-0.55%)
Sep 24, 2018	16.07	16.13	15.82	16.06	14,641	-0.13(-0.82%)
Sep 21, 2018	15.68	16.19	15.68	16.19	161,872	+0.47(+3.00%)
Sep 20, 2018	15.75	15.97	15.59	15.72	5,993	+0.06(+0.40%)
Sep 19, 2018	15.66	15.98	15.66	15.66	4,886	+0.03(+0.17%)
Sep 18, 2018	15.65	15.80	15.46	15.63	5,672	+0.05(+0.34%)
Sep 17, 2018	15.57	15.84	15.52	15.58	4,779	-0.04(-0.23%)
Sep 14, 2018	15.61	15.92	15.35	15.61	13,039	-0.29(-1.85%)
Sep 13, 2018	15.89	16.00	15.79	15.91	11,550	+0.20(+1.30%)
Sep 12, 2018	15.75	15.96	15.68	15.70	16,980	-0.05(-0.34%)
Sep 11, 2018	15.93	15.93	15.75	15.75	5,540	-0.07(-0.45%)
Sep 10, 2018	15.75	16.01	15.75	15.83	5,190	-0.07(-0.45%)
Sep 07, 2018	15.80	16.03	15.80	15.90	2,922	-0.06(-0.39%)
Sep 06, 2018	15.75	16.22	15.75	15.96	30,923	+0.08(+0.50%)
Sep 05, 2018	15.62	16.07	15.62	15.88	8,666	+0.06(+0.38%)