Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.33	36.19	33.62	35.54	1,251,558	+0.15(+0.41%)
Nov 29, 2021	36.69	36.82	34.50	35.40	717,022	-0.14(-0.38%)
Nov 26, 2021	34.84	36.21	34.42	35.53	525,624	-0.99(-2.70%)
Nov 24, 2021	35.16	36.74	34.46	36.52	560,070	+1.10(+3.12%)
Nov 23, 2021	36.55	37.50	34.57	35.42	946,159	-3.23(-8.37%)
Nov 22, 2021	38.65	38.88	35.73	38.65	1,300,424	+0.31(+0.81%)
Nov 19, 2021	39.16	40.06	38.21	38.34	742,370	-1.18(-2.99%)
Nov 18, 2021	40.09	39.81	39.32	39.52	707,716	-0.41(-1.02%)
Nov 17, 2021	42.74	42.97	39.88	39.93	918,487	-2.90(-6.76%)
Nov 16, 2021	43.19	44.25	42.13	42.82	962,084	-0.47(-1.10%)
Nov 15, 2021	44.04	45.00	43.15	43.30	639,395	-0.52(-1.19%)
Nov 12, 2021	42.36	44.11	42.08	43.82	684,661	+1.53(+3.62%)
Nov 11, 2021	41.56	42.54	40.98	42.29	925,388	+1.83(+4.52%)
Nov 10, 2021	43.15			40.46	1,309,845	-3.39(-7.72%)
Nov 09, 2021	43.97	45.00	42.85	43.85	869,376	+0.53(+1.23%)
Nov 08, 2021	42.00	43.86	41.64	43.32	1,078,364	+1.76(+4.24%)
Nov 05, 2021	44.12	44.68	41.48	41.56	1,669,617	-2.32(-5.29%)
Nov 04, 2021	45.11	47.23	43.81	43.88	1,213,521	-0.56(-1.26%)
Nov 03, 2021	48.11	49.18	44.02	44.44	2,681,250	-4.94(-10.01%)
Nov 02, 2021	51.58	51.75	47.76	49.38	1,174,203	-2.46(-4.74%)