Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.35	24.42	22.62	23.07	521,337	+0.00(+0.00%)
Nov 27, 2020	22.80	23.55	22.52	23.07	293,600	+0.23(+1.01%)
Nov 25, 2020	22.47	23.36	22.30	22.84	381,900	+0.43(+1.92%)
Nov 24, 2020	22.05	22.75	21.48	22.41	435,777	+0.41(+1.86%)
Nov 23, 2020	22.70	22.97	21.95	22.00	379,190	-0.47(-2.09%)
Nov 20, 2020	21.60	22.56	21.18	22.47	425,600	+0.74(+3.41%)
Nov 19, 2020	22.07	22.52	21.51	21.73	331,488	-0.48(-2.16%)
Nov 18, 2020	21.75	22.65	21.63	22.21	485,386	+0.71(+3.30%)
Nov 17, 2020	21.11	21.69	20.83	21.50	279,661	+0.32(+1.49%)
Nov 16, 2020	21.76	21.99	20.89	21.18	258,210	-0.30(-1.42%)
Nov 13, 2020	21.42	21.83	21.24	21.49	204,100	+0.32(+1.51%)
Nov 12, 2020	21.25	21.59	20.90	21.17	263,217	-0.03(-0.14%)
Nov 11, 2020	21.17	21.37	20.48	21.20	392,780	-0.01(-0.05%)
Nov 10, 2020	20.42	21.50	19.92	21.21	541,521	+1.02(+5.05%)
Nov 09, 2020	20.17	21.51	19.83	20.19	916,841	+0.40(+2.02%)
Nov 06, 2020	20.88	21.30	19.06	19.79	464,200	-1.21(-5.76%)
Nov 05, 2020	21.35	22.65	20.80	21.00	1,419,476	-0.06(-0.28%)
Nov 04, 2020	19.95	22.27	19.95	21.06	884,762	+1.05(+5.25%)
Nov 03, 2020	19.46	20.31	19.39	20.01	694,752	+0.60(+3.09%)