Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.80	18.06	16.79	17.98	1,272,600	+1.28(+7.66%)
Nov 29, 2006	16.20	16.73	16.20	16.70	424,053	+0.45(+2.77%)
Nov 28, 2006	16.03	16.29	15.88	16.25	239,202	+0.18(+1.12%)
Nov 27, 2006	16.10	16.17	15.98	16.07	406,178	-0.06(-0.37%)
Nov 24, 2006	16.19	16.26	15.97	16.13	92,367	-0.18(-1.10%)
Nov 22, 2006	16.27	16.39	15.99	16.31	217,869	+0.04(+0.25%)
Nov 21, 2006	16.30	16.40	16.12	16.27	206,473	+0.14(+0.87%)
Nov 20, 2006	16.00	16.35	16.00	16.13	254,364	+0.13(+0.81%)
Nov 17, 2006	15.90	16.09	15.59	16.00	253,137	+0.00(+0.00%)
Nov 16, 2006	16.57	16.60	15.99	16.00	396,470	-0.49(-2.97%)
Nov 15, 2006	16.24	16.73	16.16	16.49	357,685	+0.29(+1.79%)
Nov 14, 2006	16.09	16.35	16.02	16.20	328,644	+0.07(+0.43%)
Nov 13, 2006	16.14	16.35	16.06	16.13	241,709	-0.11(-0.68%)
Nov 10, 2006	15.71	16.27	15.71	16.24	272,258	+0.24(+1.50%)
Nov 09, 2006	16.35	16.42	15.68	16.00	691,301	-0.42(-2.56%)
Nov 08, 2006	16.82	17.14	16.34	16.42	462,853	-0.52(-3.07%)
Nov 07, 2006	16.99	17.20	16.90	16.94	481,680	-0.08(-0.47%)
Nov 06, 2006	17.35	17.37	16.89	17.02	420,835	-0.36(-2.07%)
Nov 03, 2006	17.17	17.38	16.88	17.38	676,850	+0.40(+2.36%)
Nov 02, 2006	16.33	17.22	16.20	16.98	855,508	+0.54(+3.28%)
Nov 01, 2006	16.99	17.76	14.49	16.44	2,293,933	-2.20(-11.80%)
Oct 31, 2006	19.01	19.01	18.34	18.64	456,175	-0.07(-0.37%)
Oct 30, 2006	18.50	18.73	18.05	18.71	373,469	+0.48(+2.63%)
Oct 27, 2006	18.57	18.80	18.18	18.23	223,450	-0.32(-1.73%)
Oct 26, 2006	18.69	18.81	18.45	18.55	259,635	+0.00(+0.00%)
Oct 25, 2006	18.87	18.96	18.11	18.55	287,657	-0.26(-1.38%)
Oct 24, 2006	18.26	19.18	18.25	18.81	580,426	+0.55(+3.01%)
Oct 23, 2006	18.24	18.40	18.01	18.26	286,344	-0.01(-0.05%)
Oct 20, 2006	18.34	18.36	18.03	18.27	156,818	+0.01(+0.05%)
Oct 19, 2006	18.09	18.40	17.90	18.26	344,457	+0.16(+0.88%)
Oct 18, 2006	18.28	18.39	17.84	18.10	303,322	+0.04(+0.22%)
Oct 17, 2006	18.22	18.22	17.91	18.06	227,109	-0.24(-1.31%)
Oct 16, 2006	18.59	18.62	18.07	18.30	672,766	-0.23(-1.24%)
Oct 13, 2006	18.49	18.73	18.06	18.53	581,217	+0.20(+1.09%)
Oct 12, 2006	17.29	18.47	17.05	18.33	1,501,461	+1.12(+6.51%)
Oct 11, 2006	17.37	17.51	17.00	17.21	353,882	-0.18(-1.04%)
Oct 10, 2006	17.16	17.49	16.76	17.39	446,011	+0.32(+1.87%)
Oct 09, 2006	17.41	17.41	17.00	17.07	330,170	-0.30(-1.73%)
Oct 06, 2006	17.73	17.73	17.22	17.37	252,642	-0.26(-1.47%)
Oct 05, 2006	17.72	17.75	16.91	17.63	670,228	+0.27(+1.56%)
Oct 04, 2006	16.25	17.57	16.25	17.36	1,271,530	+1.10(+6.77%)
Oct 03, 2006	16.00	16.36	15.59	16.26	284,493	+0.25(+1.56%)
Oct 02, 2006	16.28	16.28	15.71	16.01	232,784	-0.09(-0.56%)
Sep 29, 2006	16.20	16.59	16.02	16.10	473,843	-0.07(-0.43%)
Sep 28, 2006	16.80	17.00	16.03	16.17	544,336	-0.65(-3.86%)
Sep 27, 2006	16.58	16.91	16.50	16.82	353,727	+0.18(+1.08%)
Sep 26, 2006	16.82	16.98	16.20	16.64	793,819	-0.16(-0.95%)
Sep 25, 2006	16.33	16.96	16.01	16.80	451,063	+0.55(+3.38%)
Sep 22, 2006	16.36	16.36	15.84	16.25	240,960	-0.06(-0.37%)
Sep 21, 2006	15.98	16.47	15.86	16.31	798,807	+0.46(+2.90%)
Sep 20, 2006	15.50	15.91	15.40	15.85	227,199	+0.42(+2.72%)
Sep 19, 2006	15.52	15.70	14.80	15.43	409,889	-0.13(-0.84%)
Sep 18, 2006	15.20	15.58	15.03	15.56	281,959	+0.36(+2.37%)
Sep 15, 2006	15.32	15.39	15.09	15.20	427,266	-0.01(-0.07%)
Sep 14, 2006	15.41	15.41	15.00	15.21	314,598	-0.19(-1.23%)
Sep 13, 2006	15.34	15.71	15.30	15.40	275,737	+0.13(+0.85%)
Sep 12, 2006	14.79	15.27	14.79	15.27	513,214	+0.44(+2.97%)
Sep 11, 2006	15.07	15.24	14.80	14.83	281,750	-0.38(-2.50%)
Sep 08, 2006	15.33	15.49	15.08	15.21	110,608	-0.07(-0.46%)
Sep 07, 2006	14.99	15.64	14.78	15.28	174,200	+0.18(+1.19%)
Sep 06, 2006	15.51	15.51	15.10	15.10	151,746	-0.39(-2.52%)
Sep 05, 2006	15.23	15.54	15.18	15.49	190,788	+0.43(+2.86%)