Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.000	5.050	4.760	4.850	71,264	-0.15(-3.00%)
Nov 27, 2020	4.960	5.010	4.850	5.000	22,900	+0.03(+0.60%)
Nov 25, 2020	4.730	5.020	4.690	4.970	203,500	+0.25(+5.30%)
Nov 24, 2020	4.980	5.080	4.610	4.720	95,307	-0.29(-5.79%)
Nov 23, 2020	5.200	5.220	4.990	5.010	126,759	-0.21(-4.02%)
Nov 20, 2020	5.070	5.250	4.880	5.220	50,900	+0.19(+3.78%)
Nov 19, 2020	4.970	5.100	4.935	5.030	35,743	+0.07(+1.41%)
Nov 18, 2020	4.900	5.120	4.900	4.960	118,277	+0.03(+0.61%)
Nov 17, 2020	4.790	5.000	4.790	4.930	50,897	+0.12(+2.49%)
Nov 16, 2020	4.900	4.925	4.750	4.810	54,620	-0.09(-1.84%)
Nov 13, 2020	4.920	5.150	4.900	4.900	65,900	+0.00(+0.00%)
Nov 12, 2020	4.930	4.990	4.830	4.900	54,169	+0.00(+0.00%)
Nov 11, 2020	4.940	5.040	4.900	4.900	102,124	+0.00(+0.00%)
Nov 10, 2020	4.890	5.270	4.800	4.900	95,836	-0.02(-0.41%)
Nov 09, 2020	5.260	5.390	4.870	4.920	193,600	-0.29(-5.57%)
Nov 06, 2020	4.972	5.250	4.950	5.210	58,100	+0.22(+4.41%)
Nov 05, 2020	4.970	5.000	4.870	4.990	74,714	+0.03(+0.60%)
Nov 04, 2020	4.900	5.000	4.830	4.960	38,037	+0.11(+2.27%)
Nov 03, 2020	4.680	4.950	4.680	4.850	59,771	+0.15(+3.19%)
Nov 02, 2020	4.740	4.800	4.510	4.700	52,542	+0.15(+3.30%)
Oct 30, 2020	4.530	4.630	4.400	4.550	84,900	+0.05(+1.11%)
Oct 29, 2020	4.360	4.510	4.340	4.500	92,362	+0.01(+0.22%)
Oct 28, 2020	4.510	4.662	4.300	4.490	139,867	-0.37(-7.61%)
Oct 27, 2020	4.700	4.950	4.660	4.860	57,814	+0.09(+1.89%)
Oct 26, 2020	4.980	4.980	4.770	4.770	31,266	-0.19(-3.83%)
Oct 23, 2020	4.800	5.000	4.700	4.960	57,700	+0.16(+3.33%)
Oct 22, 2020	4.710	4.880	4.647	4.800	104,565	+0.10(+2.13%)
Oct 21, 2020	4.528	4.930	4.528	4.700	16,569	+0.11(+2.40%)
Oct 20, 2020	4.510	4.600	4.340	4.590	33,960	+0.08(+1.77%)
Oct 19, 2020	4.300	4.510	4.300	4.510	29,821	+0.17(+3.92%)
Oct 16, 2020	4.410	4.530	4.220	4.340	58,400	-0.05(-1.14%)
Oct 15, 2020	4.500	4.577	4.320	4.390	49,849	-0.11(-2.44%)
Oct 14, 2020	4.475	4.813	4.300	4.500	43,794	+0.10(+2.27%)
Oct 13, 2020	4.422	4.590	4.400	4.400	19,064	-0.05(-1.12%)
Oct 12, 2020	4.570	4.650	4.445	4.450	14,326	-0.13(-2.84%)
Oct 09, 2020	4.520	4.610	4.520	4.580	16,500	+0.06(+1.33%)
Oct 08, 2020	4.530	4.560	4.430	4.520	19,893	+0.02(+0.44%)
Oct 07, 2020	4.430	4.560	4.300	4.500	49,269	+0.20(+4.65%)
Oct 06, 2020	4.700	4.800	4.280	4.300	60,709	-0.40(-8.51%)
Oct 05, 2020	4.830	4.855	4.700	4.700	24,155	-0.02(-0.42%)
Oct 02, 2020	4.900	4.900	4.610	4.720	42,200	-0.10(-2.07%)
Oct 01, 2020	4.610	4.900	4.610	4.820	35,124	+0.21(+4.56%)
Sep 30, 2020	4.880	4.900	4.530	4.610	56,521	-0.18(-3.76%)
Sep 29, 2020	4.680	4.900	4.680	4.790	29,106	+0.03(+0.63%)
Sep 28, 2020	4.620	4.850	4.620	4.760	36,460	+0.18(+3.93%)
Sep 25, 2020	4.780	4.890	4.520	4.580	53,300	+0.04(+0.88%)
Sep 24, 2020	4.650	4.890	4.530	4.540	62,521	-0.10(-2.16%)
Sep 23, 2020	4.860	4.910	4.500	4.640	124,538	-0.27(-5.50%)
Sep 22, 2020	5.130	5.210	4.600	4.910	99,472	-0.19(-3.73%)
Sep 21, 2020	5.250	5.279	4.860	5.100	59,387	-0.23(-4.32%)
Sep 18, 2020	5.600	5.720	5.250	5.330	244,000	-0.32(-5.66%)
Sep 17, 2020	5.500	5.740	5.170	5.650	61,670	+0.05(+0.89%)
Sep 16, 2020	5.550	5.910	5.548	5.600	73,713	-0.03(-0.53%)
Sep 15, 2020	5.620	5.970	5.600	5.630	271,924	-0.03(-0.53%)
Sep 14, 2020	5.730	5.730	5.520	5.660	167,429	-0.05(-0.88%)
Sep 11, 2020	5.640	5.840	5.480	5.710	71,200	+0.15(+2.70%)
Sep 10, 2020	5.520	5.800	5.457	5.560	202,683	+0.03(+0.54%)
Sep 09, 2020	5.350	5.780	5.333	5.530	177,391	+0.23(+4.34%)
Sep 08, 2020	5.100	5.430	5.033	5.300	26,197	+0.08(+1.53%)
Sep 04, 2020	5.210	5.340	4.590	5.220	152,500	+0.00(+0.00%)
Sep 03, 2020	5.530	5.720	5.135	5.220	169,403	-0.34(-6.12%)
Sep 02, 2020	5.500	5.650	5.385	5.560	88,322	+0.00(+0.00%)
Sep 01, 2020	5.420	5.800	5.419	5.560	321,637	+0.23(+4.32%)
Aug 31, 2020	5.520	5.670	5.181	5.330	55,279	-0.23(-4.14%)
Aug 28, 2020	5.500	5.750	5.300	5.560	80,300	+0.06(+1.09%)
Aug 27, 2020	5.230	5.580	4.920	5.500	176,079	+0.16(+3.00%)
Aug 26, 2020	5.600	6.180	5.250	5.340	447,641	-0.26(-4.64%)
Aug 25, 2020	5.610	5.700	5.450	5.600	105,939	+0.00(+0.00%)
Aug 24, 2020	5.330	5.720	5.300	5.600	134,822	+0.01(+0.18%)
Aug 21, 2020	5.620	5.680	5.420	5.590	174,500	-0.06(-1.06%)
Aug 20, 2020	5.010	5.680	4.650	5.650	358,195	+0.46(+8.86%)
Aug 19, 2020	5.900	5.990	5.020	5.190	683,690	-0.82(-13.64%)
Aug 18, 2020	6.100	6.290	5.630	6.010	640,226	+0.13(+2.21%)
Aug 17, 2020	5.000	5.970	4.990	5.880	1,790,041	+0.96(+19.51%)
Aug 14, 2020	4.950	5.000	4.840	4.920	204,600	+0.01(+0.20%)
Aug 13, 2020	4.790	4.980	4.760	4.910	86,457	+0.02(+0.41%)
Aug 12, 2020	4.750	4.900	4.680	4.890	162,693	+0.27(+5.84%)
Aug 11, 2020	4.830	4.980	4.590	4.620	177,736	-0.27(-5.52%)
Aug 10, 2020	4.780	5.000	4.650	4.890	215,968	+0.12(+2.52%)
Aug 07, 2020	4.720	4.790	4.680	4.770	28,200	+0.02(+0.42%)
Aug 06, 2020	4.780	4.800	4.600	4.750	50,049	+0.01(+0.21%)
Aug 05, 2020	4.720	4.950	4.550	4.740	39,197	-0.01(-0.21%)
Aug 04, 2020	4.700	4.950	4.665	4.750	88,572	+0.00(+0.00%)
Aug 03, 2020	4.720	4.790	4.540	4.750	119,004	+0.08(+1.71%)
Jul 31, 2020	4.710	4.780	4.500	4.670	90,400	-0.01(-0.21%)
Jul 30, 2020	4.700	4.770	4.510	4.680	54,472	-0.07(-1.47%)
Jul 29, 2020	4.750	4.850	4.620	4.750	98,526	+0.00(+0.00%)
Jul 28, 2020	4.710	4.940	4.580	4.750	49,907	+0.04(+0.85%)
Jul 27, 2020	4.980	5.000	4.660	4.710	33,304	-0.26(-5.23%)
Jul 24, 2020	4.980	4.980	4.890	4.970	8,800	+0.06(+1.22%)
Jul 23, 2020	4.840	5.000	4.800	4.910	59,596	+0.01(+0.20%)
Jul 22, 2020	5.120	5.120	4.780	4.900	76,360	-0.07(-1.41%)
Jul 21, 2020	4.800	5.040	4.736	4.970	123,080	+0.11(+2.26%)
Jul 20, 2020	5.040	5.050	4.680	4.860	148,573	-0.18(-3.57%)
Jul 17, 2020	4.600	5.350	4.600	5.040	312,500	+0.13(+2.65%)
Jul 16, 2020	4.470	5.120	4.450	4.910	169,974	+0.37(+8.15%)
Jul 15, 2020	5.000	5.000	3.790	4.540	842,701	-0.61(-11.84%)
Jul 14, 2020	5.170	5.210	4.910	5.150	227,727	-0.02(-0.39%)
Jul 13, 2020	5.340	5.500	4.930	5.170	363,758	-0.11(-2.08%)
Jul 10, 2020	4.300	5.340	4.300	5.280	722,700	+1.00(+23.36%)
Jul 09, 2020	4.490	4.560	4.250	4.280	56,304	-0.19(-4.25%)
Jul 08, 2020	4.310	4.500	4.250	4.470	151,130	+0.16(+3.71%)
Jul 07, 2020	4.510	4.540	4.240	4.310	205,133	-0.23(-5.07%)
Jul 06, 2020	4.590	4.700	4.270	4.540	404,669	+0.12(+2.71%)
Jul 02, 2020	4.090	4.500	4.090	4.420	478,000	+0.37(+9.14%)
Jul 01, 2020	3.530	4.240	3.530	4.050	776,293	+0.46(+12.81%)
Jun 30, 2020	3.000	3.750	3.000	3.590	1,536,546	+1.19(+49.58%)
Jun 29, 2020	2.490	2.550	2.390	2.400	40,678	-0.07(-2.83%)
Jun 26, 2020	2.410	2.550	2.360	2.470	79,900	-0.05(-1.98%)
Jun 25, 2020	2.347	2.520	2.347	2.520	76,672	+0.07(+2.86%)
Jun 24, 2020	2.500	2.525	2.350	2.450	70,913	+0.00(+0.00%)
Jun 23, 2020	2.260	2.450	2.260	2.450	26,571	+0.18(+7.93%)
Jun 22, 2020	2.150	2.270	2.150	2.270	16,297	+0.07(+3.18%)
Jun 19, 2020	2.352	2.352	2.095	2.200	100,600	-0.11(-4.76%)
Jun 18, 2020	2.300	2.365	2.265	2.310	36,512	-0.03(-1.28%)
Jun 17, 2020	2.240	2.350	2.240	2.340	13,774	+0.06(+2.86%)
Jun 16, 2020	2.200	2.324	2.200	2.275	32,235	+0.05(+2.48%)
Jun 15, 2020	2.250	2.250	2.120	2.220	37,850	+0.01(+0.45%)
Jun 12, 2020	2.170	2.270	2.150	2.210	10,900	+0.03(+1.38%)
Jun 11, 2020	2.160	2.231	2.150	2.180	46,668	-0.05(-2.24%)
Jun 10, 2020	2.300	2.320	2.160	2.230	42,782	-0.02(-0.89%)
Jun 09, 2020	2.280	2.340	2.250	2.250	3,470	-0.04(-1.75%)
Jun 08, 2020	2.340	2.344	2.280	2.290	56,270	-0.04(-1.72%)
Jun 05, 2020	2.150	2.330	2.150	2.330	30,400	+0.15(+6.88%)
Jun 04, 2020	2.250	2.250	2.040	2.180	82,259	-0.22(-9.17%)
Jun 03, 2020	2.270	2.400	2.110	2.400	63,317	+0.18(+8.11%)
Jun 02, 2020	2.485	2.515	2.220	2.220	24,517	-0.18(-7.50%)
Jun 01, 2020	2.520	2.576	2.400	2.400	30,219	-0.06(-2.44%)
May 29, 2020	2.500	2.600	2.400	2.460	41,700	-0.05(-1.99%)
May 28, 2020	2.420	2.560	2.366	2.510	7,537	+0.07(+2.87%)
May 27, 2020	2.350	2.450	2.300	2.440	41,410	+0.04(+1.67%)
May 26, 2020	2.550	2.600	2.350	2.400	64,111	-0.16(-6.25%)
May 22, 2020	2.580	2.580	2.450	2.560	12,200	+0.06(+2.40%)
May 21, 2020	2.610	2.620	2.346	2.500	65,122	-0.13(-4.94%)
May 20, 2020	2.440	2.630	2.410	2.630	67,938	+0.24(+10.04%)
May 19, 2020	2.400	2.455	2.360	2.390	5,598	-0.02(-0.83%)
May 18, 2020	2.370	2.490	2.360	2.410	21,607	+0.08(+3.43%)
May 15, 2020	2.500	2.500	2.330	2.330	17,300	-0.17(-6.80%)
May 14, 2020	2.380	2.500	2.295	2.500	148,129	+0.12(+5.04%)
May 13, 2020	2.420	2.460	2.250	2.380	49,069	-0.09(-3.64%)
May 12, 2020	2.440	2.548	2.360	2.470	168,085	+0.07(+2.92%)
May 11, 2020	2.070	2.440	2.070	2.400	298,541	+0.39(+19.40%)
May 08, 2020	1.960	2.100	1.920	2.010	259,300	+0.02(+1.01%)
May 07, 2020	2.260	2.260	1.820	1.990	452,221	-0.31(-13.48%)
May 06, 2020	2.250	2.300	1.880	2.300	221,923	+0.00(+0.00%)
May 05, 2020	2.540	2.600	2.300	2.300	89,536	-0.19(-7.63%)
May 04, 2020	2.490	2.580	2.438	2.490	253,526	-0.05(-1.97%)
May 01, 2020	2.480	2.540	2.330	2.540	143,400	+0.00(+0.00%)
Apr 30, 2020	2.500	2.550	2.443	2.540	46,928	+0.04(+1.60%)
Apr 29, 2020	2.420	2.590	2.400	2.500	106,222	+0.09(+3.73%)
Apr 28, 2020	2.428	2.450	2.322	2.410	34,269	-0.05(-2.03%)
Apr 27, 2020	2.450	2.520	2.430	2.460	43,864	+0.02(+0.82%)
Apr 24, 2020	2.440	2.470	2.380	2.440	31,600	+0.00(+0.00%)
Apr 23, 2020	2.300	2.460	2.300	2.440	81,095	+0.11(+4.72%)
Apr 22, 2020	2.300	2.480	2.210	2.330	247,235	+0.05(+2.19%)
Apr 21, 2020	2.220	2.310	2.150	2.280	123,028	+0.08(+3.64%)
Apr 20, 2020	2.210	2.325	2.120	2.200	233,045	-0.08(-3.51%)
Apr 17, 2020	2.200	2.280	2.160	2.280	159,600	+0.08(+3.64%)
Apr 16, 2020	2.280	2.290	2.120	2.200	203,463	-0.05(-2.22%)
Apr 15, 2020	2.100	2.330	2.020	2.250	386,309	+0.15(+7.14%)
Apr 14, 2020	2.000	2.154	1.940	2.100	807,042	+0.14(+7.14%)
Apr 13, 2020	1.620	1.970	1.620	1.960	376,415	+0.38(+24.05%)
Apr 09, 2020	1.670	1.700	1.580	1.580	432,900	-0.09(-5.39%)
Apr 08, 2020	1.660	1.670	1.570	1.670	87,641	-0.01(-0.60%)
Apr 07, 2020	1.670	1.720	1.540	1.680	210,352	-0.02(-1.18%)
Apr 06, 2020	1.720	1.740	1.610	1.700	118,124	+0.01(+0.59%)
Apr 03, 2020	1.610	1.691	1.610	1.690	189,000	+0.08(+4.97%)
Apr 02, 2020	1.600	1.720	1.450	1.610	482,741	+0.00(+0.00%)
Apr 01, 2020	2.120	2.120	1.410	1.610	3,794,375	-0.05(-3.01%)
Mar 31, 2020	1.400	1.780	1.400	1.660	1,209,552	+0.29(+21.17%)
Mar 30, 2020	1.410	1.450	1.370	1.370	39,929	-0.02(-1.44%)
Mar 27, 2020	1.400	1.400	1.350	1.390	39,000	-0.01(-0.36%)
Mar 26, 2020	1.400	1.410	1.390	1.395	263,660	+0.02(+1.09%)
Mar 25, 2020	1.350	1.400	1.296	1.380	298,503	-0.02(-1.43%)
Mar 24, 2020	1.420	1.450	1.350	1.400	80,262	+0.05(+3.70%)
Mar 23, 2020	1.505	1.505	1.280	1.350	29,655	-0.10(-6.90%)
Mar 20, 2020	1.450	1.450	1.310	1.450	64,800	+0.09(+7.01%)
Mar 19, 2020	1.300	1.371	1.300	1.355	68,069	+0.02(+1.88%)
Mar 18, 2020	1.420	1.440	1.250	1.330	24,247	-0.05(-3.62%)
Mar 17, 2020	1.440	1.500	1.250	1.380	88,317	-0.02(-1.43%)
Mar 16, 2020	1.250	1.460	1.250	1.400	12,068	-0.04(-2.78%)
Mar 13, 2020	1.770	1.790	1.400	1.440	72,300	-0.05(-3.03%)
Mar 12, 2020	1.600	1.603	1.444	1.485	354,523	-0.11(-7.19%)
Mar 11, 2020	1.700	1.700	1.600	1.600	34,067	-0.08(-4.76%)
Mar 10, 2020	1.730	1.800	1.640	1.680	95,107	-0.02(-1.18%)
Mar 09, 2020	1.740	1.750	1.630	1.700	55,792	-0.09(-5.03%)
Mar 06, 2020	1.760	1.880	1.753	1.790	78,600	+0.03(+1.70%)
Mar 05, 2020	1.800	1.820	1.700	1.760	318,945	-0.02(-1.12%)
Mar 04, 2020	1.740	1.900	1.740	1.780	573,650	+0.01(+0.56%)
Mar 03, 2020	1.700	1.770	1.630	1.770	42,921	+0.06(+3.51%)
Mar 02, 2020	1.670	1.780	1.670	1.710	320,238	+0.01(+0.59%)
Feb 28, 2020	1.680	1.750	1.582	1.700	336,900	+0.00(+0.00%)
Feb 27, 2020	1.700	1.740	1.690	1.700	26,633	-0.03(-1.73%)
Feb 26, 2020	1.710	1.800	1.700	1.730	53,475	+0.03(+1.76%)
Feb 25, 2020	1.790	1.850	1.700	1.700	115,806	-0.08(-4.52%)
Feb 24, 2020	1.820	1.860	1.720	1.780	146,690	-0.08(-4.27%)
Feb 21, 2020	1.910	1.910	1.860	1.860	68,800	-0.09(-4.62%)
Feb 20, 2020	1.940	1.994	1.920	1.950	78,072	+0.04(+2.09%)
Feb 19, 2020	1.990	2.000	1.910	1.910	49,620	-0.12(-5.91%)
Feb 18, 2020	2.020	2.060	1.900	2.030	99,389	+0.05(+2.53%)
Feb 14, 2020	2.010	2.090	1.955	1.980	126,200	-0.02(-1.00%)
Feb 13, 2020	2.170	2.200	1.950	2.000	214,409	-0.17(-7.83%)
Feb 12, 2020	2.190	2.200	2.100	2.170	421,493	+0.01(+0.46%)
Feb 11, 2020	2.570	2.600	2.096	2.160	509,536	-0.36(-14.29%)
Feb 10, 2020	2.538	2.538	2.500	2.520	1,702	+0.02(+0.80%)
Feb 07, 2020	2.460	2.500	2.420	2.500	5,500	+0.03(+1.21%)
Feb 06, 2020	2.470	2.470	2.470	2.470	307	+0.04(+1.65%)
Feb 05, 2020	2.510	2.530	2.430	2.430	7,174	-0.08(-3.26%)
Feb 04, 2020	2.530	2.530	2.512	2.512	8,137	+0.10(+4.23%)
Feb 03, 2020	2.420	2.520	2.410	2.410	6,839	-0.07(-2.82%)
Jan 31, 2020	2.360	2.560	2.360	2.480	1,100	+0.07(+2.90%)
Jan 30, 2020	2.470	2.477	2.339	2.410	14,108	-0.05(-2.03%)
Jan 29, 2020	2.520	2.535	2.450	2.460	13,215	-0.05(-1.99%)
Jan 28, 2020	2.630	2.630	2.510	2.510	2,425	+0.00(+0.00%)
Jan 27, 2020	2.510	2.630	2.510	2.510	4,731	+0.00(+0.00%)
Jan 24, 2020	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Jan 23, 2020	2.620	2.630	2.510	2.510	9,224	-0.01(-0.40%)
Jan 22, 2020	2.530	2.530	2.510	2.520	13,723	-0.10(-3.82%)
Jan 21, 2020	2.544	2.620	2.544	2.620	13,522	+0.08(+3.15%)
Jan 17, 2020		2.540	2.540	2.540	54	+0.00(+0.00%)
Jan 16, 2020	2.620	2.620	2.528	2.540	2,995	+0.03(+1.20%)
Jan 15, 2020	2.580	2.610	2.510	2.510	10,035	-0.05(-1.95%)
Jan 14, 2020	2.580	2.600	2.560	2.560	6,770	-0.01(-0.39%)
Jan 13, 2020	2.540	2.590	2.470	2.570	45,873	+0.01(+0.39%)
Jan 10, 2020	2.650	2.650	2.510	2.560	14,900	-0.11(-4.12%)
Jan 09, 2020	2.600	2.670	2.513	2.670	10,019	+0.02(+0.75%)
Jan 08, 2020	2.590	2.690	2.590	2.650	8,937	+0.00(+0.00%)
Jan 07, 2020	2.518	2.660	2.518	2.650	3,277	+0.11(+4.33%)
Jan 06, 2020	2.580	2.700	2.535	2.540	19,205	-0.04(-1.36%)
Jan 03, 2020	2.780	2.780	2.575	2.575	7,800	-0.02(-0.96%)
Jan 02, 2020	2.750	2.750	2.550	2.600	58,981	-0.01(-0.38%)
Dec 31, 2019	2.630	2.740	2.610	2.610	42,700	+0.03(+1.16%)
Dec 30, 2019	2.631	2.665	2.569	2.580	14,169	-0.04(-1.53%)
Dec 27, 2019	2.610	2.710	2.580	2.620	4,300	+0.01(+0.38%)
Dec 26, 2019	2.590	2.761	2.502	2.610	20,680	+0.01(+0.38%)
Dec 24, 2019	2.580	2.620	2.550	2.600	24,600	+0.10(+4.00%)
Dec 23, 2019	2.580	2.600	2.490	2.500	55,063	-0.05(-1.96%)
Dec 20, 2019	2.700	2.740	2.550	2.550	207,900	-0.08(-3.04%)
Dec 19, 2019	2.600	2.665	2.600	2.630	30,799	+0.08(+3.14%)
Dec 18, 2019	2.532	2.770	2.523	2.550	14,687	+0.02(+0.79%)
Dec 17, 2019	2.620	2.670	2.450	2.530	58,358	-0.06(-2.32%)
Dec 16, 2019	2.660	2.660	2.560	2.590	24,637	-0.06(-2.26%)
Dec 13, 2019	2.680	2.730	2.650	2.650	18,000	+0.00(+0.00%)
Dec 12, 2019	2.660	2.660	2.570	2.650	20,459	+0.03(+1.15%)
Dec 11, 2019	2.650	2.670	2.600	2.620	23,440	+0.01(+0.38%)
Dec 10, 2019	2.610	2.622	2.570	2.610	58,406	-0.02(-0.76%)
Dec 09, 2019	2.560	2.650	2.560	2.630	42,817	+0.07(+2.73%)
Dec 06, 2019	2.510	2.600	2.510	2.560	11,900	+0.03(+1.19%)
Dec 05, 2019	2.600	2.620	2.530	2.530	25,561	+0.00(+0.00%)
Dec 04, 2019	2.560	2.590	2.530	2.530	19,733	-0.03(-1.17%)
Dec 03, 2019	2.554	2.580	2.450	2.560	43,330	-0.02(-0.78%)