Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.609	7.790	7.572	7.725	13,213,433	+0.58(+8.14%)
Nov 29, 2011	7.100	7.216	7.078	7.144	4,720,702	+0.09(+1.24%)
Nov 28, 2011	7.020	7.122	6.976	7.056	5,400,337	+0.39(+5.89%)
Nov 25, 2011	6.795	6.882	6.657	6.664	4,281,674	-0.25(-3.58%)
Nov 23, 2011	7.013	7.035	6.875	6.911	6,727,571	-0.14(-1.96%)
Nov 22, 2011	7.005	7.151	7.005	7.049	5,825,036	+0.00(+0.00%)
Nov 21, 2011	7.100	7.107	6.969	7.049	5,400,154	-0.16(-2.17%)
Nov 18, 2011	7.354	7.362	7.194	7.205	4,165,809	-0.13(-1.83%)
Nov 17, 2011	7.405	7.500	7.282	7.340	6,056,828	+0.07(+1.00%)
Nov 16, 2011	7.347	7.412	7.260	7.267	4,817,562	-0.16(-2.15%)
Nov 15, 2011	7.354	7.478	7.347	7.427	5,484,915	+0.04(+0.49%)
Nov 14, 2011	7.456	7.492	7.303	7.391	3,762,673	-0.07(-0.97%)
Nov 11, 2011	7.383	7.551	7.347	7.463	6,205,958	+0.23(+3.22%)
Nov 10, 2011	7.311	7.318	7.107	7.231	7,733,613	-0.05(-0.70%)
Nov 09, 2011	7.398	7.449	7.253	7.282	7,756,042	-0.58(-7.39%)
Nov 08, 2011	7.790	7.907	7.718	7.863	5,486,264	+0.01(+0.19%)
Nov 07, 2011	7.710	7.863	7.696	7.848	5,267,011	+0.14(+1.79%)
Nov 04, 2011	7.558	7.761	7.558	7.710	5,579,137	-0.17(-2.12%)
Nov 03, 2011	7.725	7.907	7.616	7.878	9,343,907	+0.27(+3.53%)
Nov 02, 2011	7.529	7.674	7.478	7.609	9,030,014	+0.27(+3.66%)
Nov 01, 2011	7.136	7.442	7.107	7.340	12,111,540	-0.23(-2.98%)
Oct 31, 2011	7.856	7.870	7.565	7.565	10,576,366	-0.37(-4.67%)
Oct 28, 2011	8.008	8.066	7.887	7.936	4,657,156	-0.19(-2.33%)
Oct 27, 2011	7.979	8.175	7.936	8.125	13,276,630	+0.68(+9.18%)
Oct 26, 2011	7.463	7.485	7.245	7.442	7,011,136	+0.18(+2.50%)
Oct 25, 2011	7.398	7.412	7.238	7.260	5,680,475	-0.13(-1.77%)
Oct 24, 2011	7.282	7.420	7.282	7.391	4,592,265	+0.07(+0.89%)
Oct 21, 2011	7.303	7.398	7.238	7.325	12,136,964	-0.02(-0.30%)
Oct 20, 2011	7.558	7.580	7.223	7.347	34,162,784	+0.31(+4.44%)
Oct 19, 2011	7.173	7.245	7.005	7.035	10,317,993	-0.52(-6.92%)
Oct 18, 2011	7.442	7.612	7.354	7.558	7,830,971	+0.12(+1.56%)
Oct 17, 2011	7.638	7.645	7.434	7.442	5,212,039	-0.40(-5.10%)
Oct 14, 2011	7.907	7.921	7.739	7.841	8,667,208	+0.33(+4.45%)
Oct 13, 2011	7.565	7.580	7.431	7.507	6,725,688	-0.10(-1.34%)
Oct 12, 2011	7.718	7.790	7.601	7.609	6,138,293	-0.05(-0.66%)
Oct 11, 2011	7.587	7.721	7.572	7.660	5,768,492	+0.00(+0.00%)
Oct 10, 2011	7.551	7.681	7.536	7.660	6,224,711	+0.40(+5.51%)
Oct 07, 2011	7.463	7.471	7.238	7.260	6,689,792	-0.23(-3.10%)
Oct 06, 2011	7.347	7.521	6.940	7.492	20,356,736	+0.55(+7.85%)
Oct 05, 2011	6.889	6.962	6.766	6.947	12,393,929	+0.18(+2.69%)
Oct 04, 2011	6.548	6.773	6.417	6.766	11,614,139	+0.25(+3.79%)
Oct 03, 2011	6.824	6.929	6.504	6.519	12,657,828	-0.42(-6.07%)
Sep 30, 2011	6.991	7.107	6.940	6.940	6,836,091	-0.29(-4.02%)
Sep 29, 2011	7.296	7.354	7.093	7.231	8,288,734	-0.05(-0.65%)
Sep 28, 2011	7.507	7.572	7.242	7.278	11,850,422	-0.37(-4.89%)
Sep 27, 2011	7.500	7.725	7.485	7.652	13,315,115	+0.36(+4.88%)
Sep 26, 2011	7.027	7.311	6.947	7.296	9,648,735	+0.40(+5.80%)
Sep 23, 2011	6.795	6.969	6.780	6.896	6,653,504	-0.01(-0.21%)
Sep 22, 2011	7.013	7.027	6.802	6.911	8,619,179	-0.42(-5.75%)
Sep 21, 2011	7.551	7.623	7.332	7.332	5,484,848	-0.23(-2.98%)
Sep 20, 2011	7.587	7.689	7.489	7.558	5,816,935	+0.01(+0.19%)
Sep 19, 2011	7.471	7.587	7.369	7.543	5,986,006	-0.26(-3.35%)
Sep 16, 2011	7.841	7.859	7.696	7.805	6,272,286	-0.07(-0.92%)
Sep 15, 2011	7.703	7.928	7.616	7.878	14,209,202	+0.43(+5.76%)
Sep 14, 2011	7.325	7.572	7.223	7.449	10,482,369	+0.04(+0.59%)
Sep 13, 2011	7.253	7.442	7.231	7.405	8,317,219	+0.15(+2.10%)
Sep 12, 2011	7.158	7.282	7.042	7.253	10,548,939	-0.31(-4.04%)
Sep 09, 2011	7.732	7.754	7.485	7.558	8,431,929	-0.34(-4.32%)
Sep 08, 2011	7.950	8.066	7.877	7.899	6,497,575	-0.14(-1.72%)
Sep 07, 2011	7.841	8.052	7.834	8.037	5,468,354	+0.33(+4.24%)
Sep 06, 2011	7.580	7.722	7.558	7.710	6,284,163	-0.25(-3.19%)
Sep 02, 2011	8.074	8.143	7.914	7.965	9,076,857	-0.15(-1.88%)
Sep 01, 2011	8.255	8.364	8.096	8.117	7,910,230	-0.02(-0.27%)
Aug 31, 2011	8.146	8.255	8.066	8.139	9,403,106	+0.15(+1.86%)
Aug 30, 2011	7.943	8.045	7.848	7.990	7,296,421	-0.11(-1.39%)
Aug 29, 2011	8.008	8.110	7.972	8.103	8,260,115	+0.28(+3.53%)
Aug 26, 2011	7.645	7.885	7.514	7.827	10,117,891	+0.18(+2.38%)
Aug 25, 2011	7.892	7.950	7.609	7.645	10,118,091	-0.31(-3.93%)
Aug 24, 2011	7.892	7.994	7.754	7.957	14,447,382	+0.20(+2.53%)
Aug 23, 2011	7.572	7.769	7.485	7.761	17,810,806	+0.37(+5.01%)
Aug 22, 2011	7.652	7.660	7.369	7.391	10,513,561	+0.04(+0.59%)
Aug 19, 2011	7.340	7.652	7.325	7.347	12,389,020	-0.09(-1.17%)
Aug 18, 2011	7.667	7.681	7.362	7.434	12,823,224	-0.55(-6.92%)
Aug 17, 2011	8.045	8.175	7.914	7.987	13,430,304	+0.13(+1.67%)
Aug 16, 2011	8.052	8.106	7.725	7.856	27,496,568	-0.36(-4.42%)
Aug 15, 2011	8.314	8.335	8.110	8.219	30,861,472	+0.01(+0.18%)
Aug 12, 2011	8.299	8.321	8.074	8.205	22,535,070	+0.07(+0.80%)
Aug 11, 2011	7.863	8.223	7.812	8.139	22,434,820	+0.41(+5.26%)
Aug 10, 2011	7.979	7.994	7.718	7.732	15,453,367	-0.35(-4.32%)
Aug 09, 2011	7.972	8.085	7.572	8.081	25,744,262	+0.47(+6.11%)
Aug 08, 2011	7.994	8.125	7.587	7.616	13,542,788	-0.72(-8.63%)
Aug 05, 2011	8.517	8.546	8.146	8.335	26,947,094	+0.31(+3.89%)
Aug 04, 2011	8.226	8.266	8.001	8.023	18,522,822	-0.55(-6.36%)
Aug 03, 2011	8.735	8.742	8.495	8.568	26,552,652	-0.19(-2.16%)
Aug 02, 2011	8.880	9.048	8.742	8.757	8,940,925	-0.17(-1.87%)
Aug 01, 2011	9.251	9.266	8.822	8.924	10,179,396	-0.16(-1.76%)
Jul 29, 2011	9.048	9.195	8.953	9.084	7,511,564	-0.05(-0.56%)
Jul 28, 2011	9.207	9.244	9.120	9.135	6,121,622	-0.06(-0.67%)
Jul 27, 2011	9.360	9.367	9.186	9.197	4,671,293	-0.29(-3.10%)
Jul 26, 2011	9.513	9.578	9.425	9.491	4,776,423	-0.02(-0.23%)
Jul 25, 2011	9.469	9.593	9.458	9.513	5,106,093	-0.07(-0.68%)
Jul 22, 2011	9.563	9.611	9.440	9.578	9,393,122	+0.15(+1.54%)
Jul 21, 2011	9.469	9.593	9.382	9.433	21,125,198	-0.88(-8.53%)
Jul 20, 2011	10.30	10.44	10.26	10.31	6,351,229	-0.05(-0.49%)
Jul 19, 2011	10.11	10.40	10.10	10.36	10,393,473	+0.49(+4.93%)
Jul 18, 2011	9.963	10.04	9.723	9.876	7,175,994	-0.18(-1.81%)
Jul 15, 2011	10.04	10.10	9.981	10.06	7,961,862	+0.12(+1.24%)
Jul 14, 2011	10.10	10.19	9.876	9.934	6,873,333	-0.09(-0.94%)
Jul 13, 2011	9.898	10.16	9.898	10.03	6,801,851	+0.21(+2.15%)
Jul 12, 2011	9.898	9.970	9.807	9.818	5,519,866	-0.16(-1.60%)
Jul 11, 2011	10.11	10.13	9.949	9.978	9,042,598	-0.35(-3.38%)
Jul 08, 2011	10.49	10.50	10.27	10.33	6,849,417	-0.43(-3.99%)
Jul 07, 2011	10.63	10.77	10.61	10.76	7,691,968	+0.39(+3.71%)
Jul 06, 2011	10.48	10.50	10.35	10.37	6,888,843	-0.11(-1.01%)
Jul 05, 2011	10.48	10.57	10.44	10.48	5,058,203	+0.03(+0.24%)
Jul 01, 2011	10.38	10.49	10.32	10.45	9,286,334	+0.00(+0.00%)
Jun 30, 2011	10.41	10.57	10.40	10.45	7,331,150	+0.16(+1.52%)
Jun 29, 2011	10.24	10.33	10.09	10.29	6,299,990	+0.27(+2.72%)
Jun 28, 2011	10.09	10.09	9.970	10.02	3,192,103	+0.02(+0.22%)
Jun 27, 2011	9.789	10.04	9.767	10.000	6,181,477	+0.44(+4.56%)
Jun 24, 2011	9.825	9.829	9.556	9.563	4,907,130	-0.27(-2.73%)
Jun 23, 2011	9.578	9.847	9.534	9.832	10,872,905	-0.12(-1.24%)
Jun 22, 2011	10.000	10.12	9.941	9.956	4,621,688	-0.15(-1.51%)
Jun 21, 2011	9.941	10.14	9.920	10.11	4,543,651	+0.27(+2.73%)
Jun 20, 2011	9.840	9.894	9.789	9.840	7,122,965	-0.06(-0.59%)
Jun 17, 2011	10.04	10.04	9.869	9.898	5,376,758	+0.07(+0.74%)
Jun 16, 2011	9.782	9.912	9.716	9.825	12,105,949	-0.09(-0.88%)
Jun 15, 2011	10.12	10.16	9.847	9.912	6,750,126	-0.31(-2.99%)
Jun 14, 2011	10.22	10.30	10.20	10.22	4,652,978	+0.23(+2.33%)
Jun 13, 2011	10.06	10.15	9.934	9.985	7,103,018	-0.06(-0.58%)
Jun 10, 2011	10.35	10.35	10.03	10.04	9,874,344	-0.39(-3.76%)
Jun 09, 2011	10.40	10.54	10.38	10.44	6,016,072	+0.13(+1.27%)
Jun 08, 2011	10.50	10.54	10.27	10.30	6,460,358	-0.33(-3.14%)
Jun 07, 2011	10.76	10.80	10.63	10.64	8,258,206	+0.03(+0.27%)
Jun 06, 2011	10.72	10.76	10.60	10.61	3,169,300	-0.17(-1.62%)
Jun 03, 2011	10.77	10.90	10.75	10.78	4,252,423	+0.36(+3.49%)
May 24, 2011	10.54	10.57	10.40	10.42	9,614,261	-0.11(-1.04%)
May 23, 2011	10.49	10.58	10.44	10.53	8,908,641	-0.41(-3.72%)
May 20, 2011	11.02	11.02	10.86	10.94	10,488,760	-0.01(-0.13%)
May 19, 2011	10.88	10.99	10.84	10.95	4,090,418	+0.07(+0.67%)
May 18, 2011	10.75	10.94	10.73	10.88	6,534,359	+0.15(+1.39%)
May 17, 2011	10.76	10.78	10.62	10.73	10,782,129	-0.19(-1.76%)
May 16, 2011	10.89	11.12	10.86	10.92	9,954,999	+0.11(+1.01%)
May 13, 2011	10.92	10.97	10.72	10.81	9,686,346	-0.25(-2.23%)
May 12, 2011	10.85	11.11	10.75	11.06	16,361,441	+0.01(+0.13%)
May 11, 2011	11.07	11.15	11.01	11.05	12,279,220	-0.13(-1.17%)
May 10, 2011	11.10	11.22	11.05	11.18	6,861,820	+0.17(+1.52%)
May 09, 2011	11.00	11.02	10.84	11.01	8,619,027	+0.21(+1.95%)
May 06, 2011	11.00	11.05	10.73	10.80	9,612,735	+0.06(+0.54%)
May 05, 2011	10.81	10.92	10.70	10.74	5,925,713	-0.20(-1.86%)
May 04, 2011	11.05	11.08	10.83	10.94	8,212,116	+0.06(+0.53%)
May 03, 2011	10.93	10.99	10.83	10.89	8,283,968	-0.22(-1.96%)
May 02, 2011	11.12	11.19	10.99	11.10	8,703,578	+0.06(+0.53%)
Apr 29, 2011	11.11	11.15	11.00	11.05	9,127,812	-0.04(-0.33%)
Apr 28, 2011	10.92	11.15	10.89	11.08	21,749,790	+0.26(+2.42%)
Apr 27, 2011	10.60	10.86	10.58	10.82	38,255,652	+1.27(+13.32%)
Apr 26, 2011	9.505	9.658	9.491	9.549	6,889,609	+0.06(+0.61%)
Apr 25, 2011	9.389	9.531	9.316	9.491	6,044,912	+0.11(+1.16%)
Apr 21, 2011	9.266	9.462	9.251	9.382	5,263,830	+0.17(+1.81%)
Apr 20, 2011	9.171	9.236	9.157	9.215	7,124,377	+0.36(+4.02%)
Apr 19, 2011	8.873	8.902	8.771	8.859	5,094,707	+0.01(+0.08%)
Apr 18, 2011	8.924	8.928	8.764	8.851	4,958,584	-0.15(-1.69%)
Apr 15, 2011	9.018	9.048	8.982	9.004	6,049,516	-0.04(-0.40%)
Apr 14, 2011	9.033	9.091	9.004	9.040	8,175,521	-0.05(-0.50%)
Apr 13, 2011	9.128	9.128	8.986	9.085	10,162,590	+0.01(+0.16%)
Apr 12, 2011	9.149	9.170	8.951	9.071	21,497,470	-0.26(-2.77%)
Apr 11, 2011	9.418	9.460	9.290	9.329	8,276,318	-0.12(-1.24%)
Apr 08, 2011	9.432	9.467	9.368	9.446	6,436,530	+0.13(+1.44%)
Apr 07, 2011	9.276	9.375	9.262	9.312	10,681,690	+0.09(+1.00%)
Apr 06, 2011	9.163	9.255	9.135	9.220	7,358,266	+0.07(+0.77%)
Apr 05, 2011	9.050	9.177	9.043	9.149	5,660,032	+0.06(+0.70%)
Apr 04, 2011	9.085	9.107	9.022	9.085	2,650,611	+0.01(+0.16%)
Apr 01, 2011	9.078	9.156	9.015	9.071	8,006,474	-0.02(-0.23%)
Mar 31, 2011	9.149	9.213	9.092	9.092	12,871,173	+0.08(+0.86%)
Mar 30, 2011	9.064	9.078	8.993	9.015	13,307,127	-0.06(-0.62%)
Mar 29, 2011	8.965	9.135	8.944	9.071	23,519,586	+0.06(+0.71%)
Mar 28, 2011	8.887	9.036	8.873	9.008	12,114,677	+0.13(+1.43%)
Mar 25, 2011	8.845	8.909	8.817	8.880	8,206,550	-0.01(-0.08%)
Mar 24, 2011	8.817	8.887	8.788	8.887	5,974,569	+0.16(+1.86%)
Mar 23, 2011	8.661	8.746	8.640	8.725	5,759,681	+0.13(+1.56%)
Mar 22, 2011	8.668	8.711	8.541	8.590	14,171,638	+0.01(+0.16%)
Mar 21, 2011	8.597	8.633	8.527	8.576	9,029,279	-0.01(-0.12%)
Mar 18, 2011	8.583	8.640	8.520	8.587	9,893,278	+0.27(+3.19%)
Mar 17, 2011	8.364	8.449	8.308	8.322	15,174,082	+0.11(+1.29%)
Mar 16, 2011	8.343	8.534	8.095	8.216	29,652,124	-0.06(-0.68%)
Mar 15, 2011	8.067	8.329	8.039	8.272	14,778,016	-0.29(-3.39%)
Mar 14, 2011	8.576	8.605	8.470	8.562	6,143,750	-0.08(-0.98%)
Mar 11, 2011	8.668	8.732	8.612	8.647	7,554,129	-0.08(-0.97%)
Mar 10, 2011	8.845	8.852	8.696	8.732	5,731,547	-0.26(-2.91%)
Mar 09, 2011	9.000	9.032	8.916	8.993	6,802,089	-0.08(-0.86%)
Mar 08, 2011	9.092	9.099	9.015	9.071	4,148,587	-0.01(-0.16%)
Mar 07, 2011	9.198	9.234	9.015	9.085	4,430,884	-0.07(-0.77%)
Mar 04, 2011	9.227	9.234	9.073	9.156	8,018,203	+0.06(+0.62%)
Mar 03, 2011	9.128	9.230	9.071	9.099	16,944,166	+0.28(+3.12%)
Mar 02, 2011	8.795	8.873	8.732	8.824	7,273,333	-0.05(-0.56%)
Mar 01, 2011	9.078	9.092	8.867	8.873	3,753,640	-0.21(-2.26%)
Feb 28, 2011	9.057	9.142	9.018	9.078	7,965,535	+0.29(+3.30%)
Feb 25, 2011	8.746	8.795	8.711	8.788	2,537,937	+0.08(+0.93%)
Feb 24, 2011	8.817	8.852	8.633	8.707	4,835,936	+0.09(+1.07%)
Feb 23, 2011	8.633	8.675	8.548	8.615	5,136,000	-0.00(-0.04%)
Feb 22, 2011	8.661	8.746	8.605	8.619	4,016,037	-0.23(-2.64%)
Feb 18, 2011	8.739	8.873	8.718	8.852	3,844,092	+0.06(+0.64%)
Feb 17, 2011	8.774	8.817	8.732	8.795	5,191,982	-0.15(-1.66%)
Feb 16, 2011	8.788	8.972	8.774	8.944	9,166,557	+0.04(+0.40%)
Feb 15, 2011	8.838	8.979	8.838	8.909	3,937,351	+0.01(+0.16%)
Feb 14, 2011	8.902	8.937	8.852	8.894	2,994,020	-0.06(-0.71%)
Feb 11, 2011	8.824	8.972	8.817	8.958	3,328,374	+0.01(+0.08%)
Feb 10, 2011	8.866	8.969	8.795	8.951	6,623,295	+0.04(+0.48%)
Feb 09, 2011	8.958	9.008	8.894	8.909	5,708,439	-0.07(-0.79%)
Feb 08, 2011	8.930	8.993	8.866	8.979	4,441,445	-0.07(-0.82%)
Feb 07, 2011	8.958	9.103	8.958	9.054	8,742,747	+0.04(+0.39%)
Feb 04, 2011	8.880	9.022	8.866	9.018	4,850,742	+0.00(+0.04%)
Feb 03, 2011	8.979	9.029	8.894	9.015	3,889,550	-0.04(-0.47%)
Feb 02, 2011	8.902	9.064	8.880	9.057	9,656,909	-0.01(-0.16%)
Feb 01, 2011	8.951	9.071	8.944	9.071	9,609,809	+0.33(+3.72%)
Jan 31, 2011	8.689	8.774	8.654	8.746	4,785,056	+0.12(+1.39%)
Jan 28, 2011	8.760	8.845	8.612	8.626	6,704,830	-0.25(-2.77%)
Jan 27, 2011	8.873	8.916	8.824	8.871	7,500,225	+0.04(+0.48%)
Jan 26, 2011	8.838	8.894	8.774	8.829	14,255,745	+0.21(+2.44%)
Jan 25, 2011	8.555	8.647	8.385	8.619	21,517,662	+0.33(+3.92%)
Jan 24, 2011	8.209	8.308	8.209	8.293	7,942,807	-0.04(-0.51%)
Jan 21, 2011	8.336	8.371	8.251	8.336	7,135,523	+0.24(+2.95%)
Jan 20, 2011	8.131	8.180	8.060	8.097	6,393,767	-0.06(-0.76%)
Jan 19, 2011	8.251	8.265	8.110	8.159	4,373,991	-0.02(-0.22%)
Jan 18, 2011	8.202	8.230	8.088	8.177	4,843,905	-0.01(-0.13%)
Jan 14, 2011	8.067	8.187	8.067	8.187	2,230,333	+0.09(+1.14%)
Jan 13, 2011	8.159	8.166	8.060	8.095	2,904,712	+0.04(+0.44%)
Jan 12, 2011	8.088	8.117	8.039	8.060	5,386,489	+0.17(+2.15%)
Jan 11, 2011	7.883	7.912	7.841	7.890	4,157,926	+0.08(+1.00%)
Jan 10, 2011	7.820	7.862	7.770	7.813	6,814,237	-0.01(-0.09%)
Jan 07, 2011	7.813	7.848	7.770	7.820	10,843,561	-0.14(-1.78%)
Jan 06, 2011	8.004	8.018	7.875	7.961	5,417,476	-0.08(-0.97%)
Jan 05, 2011	7.975	8.067	7.912	8.039	5,654,522	+0.01(+0.09%)
Jan 04, 2011	8.138	8.152	7.933	8.032	9,276,814	-0.24(-2.91%)
Jan 03, 2011	8.258	8.329	8.251	8.272	5,249,370	+0.12(+1.47%)
Dec 31, 2010	8.166	8.216	8.139	8.152	3,400,727	+0.03(+0.35%)
Dec 30, 2010	8.209	8.244	8.103	8.124	2,588,157	-0.02(-0.26%)
Dec 29, 2010	8.074	8.194	8.074	8.145	3,662,382	+0.14(+1.77%)
Dec 28, 2010	8.081	8.088	7.961	8.004	2,005,956	-0.04(-0.53%)
Dec 27, 2010	8.011	8.060	7.947	8.046	2,156,325	+0.07(+0.89%)
Dec 23, 2010	7.975	7.982	7.912	7.975	3,333,385	-0.09(-1.14%)
Dec 22, 2010	8.067	8.095	8.032	8.067	5,088,906	-0.13(-1.55%)
Dec 21, 2010	8.251	8.279	8.187	8.194	8,033,777	+0.06(+0.78%)
Dec 20, 2010	8.117	8.145	8.067	8.131	7,904,717	+0.16(+2.04%)
Dec 17, 2010	8.025	8.046	7.961	7.968	4,223,100	+0.08(+0.99%)
Dec 16, 2010	7.898	7.940	7.834	7.890	14,068,951	+0.35(+4.69%)
Dec 15, 2010	7.572	7.608	7.516	7.537	3,172,381	-0.08(-1.11%)
Dec 14, 2010	7.523	7.643	7.523	7.622	4,890,057	+0.09(+1.22%)
Dec 13, 2010	7.495	7.572	7.495	7.530	5,061,528	+0.02(+0.28%)
Dec 10, 2010	7.487	7.565	7.459	7.509	6,006,332	+0.01(+0.19%)
Dec 09, 2010	7.480	7.505	7.410	7.495	5,469,336	-0.04(-0.47%)
Dec 08, 2010	7.473	7.530	7.432	7.530	4,087,629	+0.02(+0.28%)
Dec 07, 2010	7.728	7.728	7.502	7.509	7,695,468	-0.09(-1.21%)
Dec 06, 2010	7.601	7.615	7.537	7.601	3,194,440	-0.15(-1.92%)
Dec 03, 2010	7.650	7.770	7.586	7.749	5,186,533	+0.24(+3.20%)
Dec 02, 2010	7.459	7.551	7.459	7.509	8,064,497	+0.04(+0.47%)