Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.08	11.10	10.98	11.00	7,665,245	-0.13(-1.15%)
Nov 29, 2005	11.22	11.23	11.07	11.13	5,371,175	-0.11(-0.96%)
Nov 28, 2005	11.25	11.29	11.17	11.24	8,616,507	+0.05(+0.45%)
Nov 25, 2005	11.24	11.27	11.12	11.19	3,650,531	-0.06(-0.57%)
Nov 23, 2005	11.14	11.34	11.11	11.25	6,524,191	+0.02(+0.18%)
Nov 22, 2005	11.25	11.30	11.08	11.23	10,930,513	-0.14(-1.25%)
Nov 21, 2005	11.42	11.45	11.30	11.37	3,345,739	+0.09(+0.81%)
Nov 18, 2005	11.21	11.28	11.16	11.28	4,337,860	+0.13(+1.15%)
Nov 17, 2005	11.00	11.15	10.99	11.15	4,298,785	+0.15(+1.32%)
Nov 16, 2005	11.03	11.04	10.99	11.01	11,282,641	+0.08(+0.77%)
Nov 15, 2005	10.99	11.04	10.89	10.92	5,624,577	-0.11(-1.04%)
Nov 14, 2005	11.09	11.13	10.99	11.04	1,949,649	+0.00(+0.00%)
Nov 11, 2005	11.08	11.10	10.99	11.04	9,378,088	+0.04(+0.37%)
Nov 10, 2005	11.09	11.09	10.93	11.00	7,988,850	+0.00(+0.03%)
Nov 09, 2005	10.97	11.00	10.91	10.99	5,812,212	-0.02(-0.18%)
Nov 08, 2005	11.05	11.06	10.99	11.01	10,150,594	-0.11(-1.00%)
Nov 07, 2005	11.21	11.21	11.07	11.12	3,100,411	-0.16(-1.44%)
Nov 04, 2005	11.27	11.41	11.24	11.29	6,304,696	-0.01(-0.06%)
Nov 03, 2005	11.32	11.36	11.24	11.29	8,669,991	+0.22(+2.01%)
Nov 02, 2005	10.88	11.07	10.86	11.07	10,110,313	+0.13(+1.20%)