Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.06	31.14	30.34	30.56	378,072	-1.16(-3.66%)
Nov 29, 2021	32.00	32.06	30.60	31.72	316,303	+0.09(+0.30%)
Nov 26, 2021	33.46	33.99	31.27	31.62	225,974	-3.66(-10.39%)
Nov 24, 2021	34.59	35.40	34.01	35.29	149,356	+0.35(+1.01%)
Nov 23, 2021	34.79	35.30	33.73	34.94	185,154	+0.15(+0.42%)
Nov 22, 2021	34.84	35.58	33.90	34.79	139,803	+0.13(+0.38%)
Nov 19, 2021	35.10	35.66	34.36	34.66	142,695	-0.86(-2.42%)
Nov 18, 2021	36.02	35.59	35.35	35.52	148,959	-0.49(-1.36%)
Nov 17, 2021	36.21	36.41	35.64	36.01	129,095	-0.34(-0.94%)
Nov 16, 2021	36.32	36.85	35.67	36.35	176,551	+0.01(+0.03%)
Nov 15, 2021	36.39	37.41	36.06	36.34	172,725	+0.03(+0.08%)
Nov 12, 2021	36.49	37.15	36.25	36.31	138,536	-0.18(-0.49%)
Nov 11, 2021	35.71	36.94	35.57	36.49	144,529	+1.17(+3.31%)
Nov 10, 2021	34.96			35.32	407,500	+0.27(+0.77%)
Nov 09, 2021	33.53	36.75	30.31	35.05	841,439	-3.46(-8.98%)
Nov 08, 2021	39.19	39.88	37.97	38.51	264,123	-0.32(-0.82%)
Nov 05, 2021	39.04	39.17	38.26	38.83	203,176	+0.51(+1.33%)
Nov 04, 2021	38.28	39.73	37.61	38.32	318,135	+0.16(+0.42%)
Nov 03, 2021	35.42	38.60	35.02	38.16	365,141	+2.49(+6.98%)
Nov 02, 2021	35.00	35.86	34.38	35.67	176,645	+0.62(+1.77%)
Nov 01, 2021	33.17	35.89	34.65	35.05	295,638	+2.24(+6.83%)
Oct 29, 2021	32.06	33.06	31.73	32.81	265,343	+0.84(+2.63%)
Oct 28, 2021	30.96	32.06	30.89	31.97	163,585	+1.16(+3.77%)
Oct 27, 2021	31.70	31.75	30.77	30.81	134,031	-0.95(-2.99%)
Oct 26, 2021	31.92		31.66	31.76	131,386	-0.03(-0.09%)
Oct 25, 2021	31.45	33.19	31.32	31.79	301,319	+0.52(+1.66%)
Oct 22, 2021	31.60	31.83	30.95	31.27	169,269	-0.23(-0.73%)
Oct 21, 2021	30.71	31.79	30.08	31.50	169,039	+0.71(+2.31%)
Oct 20, 2021	30.75	31.12	30.50	30.79	108,345	-0.10(-0.32%)
Oct 19, 2021	29.92	30.99	29.74	30.89	109,861	+1.02(+3.41%)
Oct 18, 2021	29.96	31.02	29.85	29.87	136,829	-0.52(-1.71%)
Oct 15, 2021	30.20	30.77	29.83	30.39	224,681	+0.73(+2.46%)
Oct 14, 2021	28.67	29.71	28.64	29.66	175,068	+1.52(+5.40%)
Oct 13, 2021	27.77	28.21	27.63	28.14	70,372	+0.41(+1.48%)
Oct 12, 2021	27.80	27.93	27.20	27.73	101,376	+0.13(+0.47%)
Oct 11, 2021	28.18	28.66	27.57	27.60	105,514	-0.63(-2.23%)
Oct 08, 2021	28.35	29.23	28.02	28.23	119,784	+0.07(+0.25%)
Oct 07, 2021	28.08	28.78	28.02	28.16	260,885	+0.35(+1.26%)
Oct 06, 2021	26.81	27.82	26.54	27.81	237,510	+0.73(+2.70%)
Oct 05, 2021	27.09	27.41	26.78	27.08	132,401	+0.03(+0.11%)
Oct 04, 2021	27.96	28.31	26.87	27.05	147,346	-0.95(-3.39%)
Oct 01, 2021	27.06	28.14	27.06	28.00	153,160	+1.07(+3.97%)
Sep 30, 2021	26.92	27.27	26.80	26.93	154,694	+0.05(+0.19%)
Sep 29, 2021	27.98	27.98	26.80	26.88	126,995	-0.82(-2.96%)
Sep 28, 2021	29.00	29.00	27.42	27.70	211,164	-1.36(-4.68%)
Sep 27, 2021	27.87	29.36	27.87	29.06	181,442	+1.19(+4.27%)
Sep 24, 2021	27.85	28.23	27.61	27.87	141,642	-0.11(-0.39%)
Sep 23, 2021	27.39	28.29	27.39	27.98	98,001	+0.74(+2.72%)
Sep 22, 2021	27.16	27.53	26.76	27.24	110,358	+0.54(+2.02%)
Sep 21, 2021	27.09	27.70	26.69	26.70	125,670	-0.26(-0.96%)
Sep 20, 2021	26.82	27.23	26.31	26.96	142,082	-0.80(-2.88%)
Sep 17, 2021	27.42	27.87	26.93	27.76	396,724	+0.48(+1.76%)
Sep 16, 2021	27.75	28.14	27.26	27.28	108,663	-0.51(-1.84%)
Sep 15, 2021	27.73	28.48	27.37	27.79	140,346	+0.21(+0.76%)
Sep 14, 2021	27.50	27.62	26.71	27.58	200,004	+0.21(+0.77%)
Sep 13, 2021	26.99	27.62	26.68	27.37	103,120	+0.58(+2.16%)
Sep 10, 2021	27.82	28.00	26.69	26.79	100,212	-0.61(-2.23%)
Sep 09, 2021	27.70	28.21	26.99	27.40	91,682	-0.36(-1.30%)
Sep 08, 2021	27.49	28.04	26.74	27.76	183,964	+0.13(+0.47%)
Sep 07, 2021	28.41	28.70	27.58	27.63	105,545	-0.96(-3.36%)
Sep 03, 2021	29.05	29.40	28.00	28.59	130,264	-0.49(-1.69%)
Sep 02, 2021	29.04	29.48	28.68	29.08	74,944	+0.11(+0.38%)
Sep 01, 2021	28.82	29.54	28.82	28.97	110,837	+0.19(+0.66%)
Aug 31, 2021	28.48	29.55	28.48	28.78	151,933	+0.44(+1.55%)
Aug 30, 2021	28.77	29.00	28.23	28.34	98,804	-0.38(-1.32%)
Aug 27, 2021	28.12	29.01	28.07	28.72	131,390	+0.87(+3.12%)
Aug 26, 2021	28.80	29.13	27.84	27.85	108,817	-1.13(-3.90%)
Aug 25, 2021	29.35	29.66	28.90	28.98	99,873	-0.20(-0.69%)
Aug 24, 2021	28.98	29.43	28.56	29.18	120,953	+0.24(+0.83%)
Aug 23, 2021	28.22	28.96	27.73	28.94	165,199	+1.09(+3.91%)
Aug 20, 2021	27.21	27.85	26.91	27.85	168,266	+0.45(+1.64%)
Aug 19, 2021	27.84	28.10	27.20	27.40	174,246	-0.85(-3.01%)
Aug 18, 2021	29.02	29.02	28.15	28.25	96,395	-0.30(-1.05%)
Aug 17, 2021	28.64	29.02	28.21	28.55	122,273	-0.46(-1.59%)
Aug 16, 2021	27.84	29.65	27.84	29.01	139,352	-0.52(-1.76%)
Aug 13, 2021	30.49	30.64	29.43	29.53	101,877	-1.03(-3.37%)
Aug 12, 2021	31.16	31.16	30.26	30.56	98,102	-0.66(-2.11%)
Aug 11, 2021	31.00	31.23	30.35	31.22	131,150	+0.24(+0.77%)
Aug 10, 2021	30.64	31.34	30.16	30.98	194,414	+0.36(+1.18%)
Aug 09, 2021	28.57	30.96	28.18	30.62	184,929	+0.31(+1.02%)
Aug 06, 2021	30.40	30.55	29.81	30.31	99,413	+0.20(+0.66%)
Aug 05, 2021	29.93	30.66	29.72	30.11	92,883	+0.38(+1.28%)
Aug 04, 2021	30.08	30.44	29.66	29.73	107,095	-0.64(-2.11%)
Aug 03, 2021	30.05	30.65	29.33	30.37	172,408	+0.21(+0.70%)
Aug 02, 2021	30.49	31.04	30.00	30.16	139,957	-0.06(-0.20%)
Jul 30, 2021	30.24	30.94	30.02	30.22	102,426	-0.45(-1.47%)
Jul 29, 2021	30.93	31.20	30.58	30.67	94,730	+0.15(+0.49%)
Jul 28, 2021	29.85	30.84	29.58	30.52	151,606	+0.90(+3.04%)
Jul 27, 2021	30.16	30.33	28.95	29.62	113,124	-0.81(-2.66%)
Jul 26, 2021	29.53	30.65	29.53	30.43	88,402	+0.97(+3.29%)
Jul 23, 2021	30.09	30.09	29.08	29.46	102,456	-0.45(-1.50%)
Jul 22, 2021	31.18	31.89	29.75	29.91	98,996	-0.86(-2.79%)
Jul 21, 2021	30.05	31.00	30.00	30.77	145,264	+0.82(+2.74%)
Jul 20, 2021	28.86	30.44	28.40	29.95	211,708	+1.16(+4.03%)
Jul 19, 2021	28.64	29.10	27.87	28.79	196,863	-0.41(-1.40%)
Jul 16, 2021	30.71	30.82	28.92	29.20	269,159	-1.05(-3.47%)
Jul 15, 2021	31.00	31.30	29.70	30.25	218,309	-0.91(-2.92%)
Jul 14, 2021	32.08	32.40	31.05	31.16	148,501	-0.62(-1.95%)
Jul 13, 2021	32.48	32.48	31.70	31.78	168,177	-0.86(-2.63%)
Jul 12, 2021	32.87	33.01	32.09	32.64	151,327	-0.22(-0.67%)
Jul 09, 2021	31.78	33.47	31.11	32.86	243,199	+1.76(+5.66%)
Jul 08, 2021	30.48	31.62	29.92	31.10	223,180	-0.48(-1.52%)
Jul 07, 2021	31.97	32.84	30.80	31.58	201,463	-0.36(-1.13%)
Jul 06, 2021	32.30	32.30	31.44	31.94	200,551	-0.46(-1.42%)
Jul 02, 2021	33.83	33.83	32.13	32.40	232,230	-1.07(-3.20%)
Jul 01, 2021	33.65	34.21	32.88	33.47	297,242	-0.43(-1.27%)
Jun 30, 2021	34.35	34.87	33.83	33.90	323,615	-0.62(-1.80%)
Jun 29, 2021	35.12	35.17	33.85	34.52	239,942	-0.65(-1.85%)
Jun 28, 2021	36.06	36.34	35.14	35.17	233,472	-0.67(-1.87%)
Jun 25, 2021	36.74	37.01	35.78	35.84	806,396	-0.98(-2.66%)
Jun 24, 2021	35.56	37.10	35.30	36.82	309,063	+1.57(+4.45%)
Jun 23, 2021	34.05	35.44	34.00	35.25	264,022	+1.39(+4.11%)
Jun 22, 2021	34.07	34.07	33.43	33.86	227,719	-0.29(-0.85%)
Jun 21, 2021	33.21	34.30	32.49	34.15	285,024	+1.14(+3.45%)
Jun 18, 2021	34.78	35.18	32.38	33.01	450,971	-2.65(-7.43%)
Jun 17, 2021	35.25	36.46	34.79	35.66	262,021	+0.39(+1.11%)
Jun 16, 2021	34.48	35.39	34.14	35.27	241,235	+0.41(+1.18%)
Jun 15, 2021	35.66	35.80	34.48	34.86	296,857	-0.77(-2.16%)
Jun 14, 2021	37.11	37.77	35.51	35.63	574,610	-1.11(-3.02%)
Jun 11, 2021	34.55	36.76	34.55	36.74	526,950	+2.31(+6.71%)
Jun 10, 2021	34.78	35.58	33.50	34.43	402,987	-0.35(-1.01%)
Jun 09, 2021	33.53	34.96	33.53	34.78	643,844	+1.21(+3.60%)
Jun 08, 2021	30.54	33.92	30.11	33.57	768,029	+3.13(+10.28%)
Jun 07, 2021	29.53	30.49	29.30	30.44	549,373	+1.04(+3.54%)
Jun 04, 2021	29.11	29.66	28.86	29.40	223,035	+0.55(+1.91%)
Jun 03, 2021	28.81	29.35	28.17	28.85	221,659	-0.04(-0.14%)
Jun 02, 2021	28.17	28.97	27.75	28.89	427,559	+0.89(+3.18%)
Jun 01, 2021	27.56	28.38	27.26	28.00	287,071	+0.60(+2.19%)
May 28, 2021	27.88	28.06	27.33	27.40	226,730	-0.46(-1.65%)
May 27, 2021	26.93	28.19	26.57	27.86	337,689	+1.09(+4.07%)
May 26, 2021	26.28	27.14	26.28	26.77	149,571	+0.63(+2.41%)
May 25, 2021	27.69	27.99	26.10	26.14	283,796	-1.59(-5.73%)
May 24, 2021	27.78	28.27	27.22	27.73	226,957	+0.09(+0.33%)
May 21, 2021	27.65	28.25	27.51	27.64	242,855	+0.32(+1.17%)
May 20, 2021	27.05	27.66	26.67	27.32	342,347	+0.18(+0.66%)
May 19, 2021	26.90	27.22	25.91	27.14	457,351	-0.24(-0.88%)
May 18, 2021	28.29	28.29	27.10	27.38	395,623	-0.71(-2.53%)
May 17, 2021	27.60	29.49	26.83	28.09	378,928	-0.44(-1.54%)
May 14, 2021	28.25	28.95	27.50	28.53	324,759	+1.22(+4.47%)
May 13, 2021	26.92	28.34	26.63	27.31	451,189	+0.52(+1.94%)
May 12, 2021	28.09	28.89	26.41	26.79	466,152	-1.27(-4.53%)
May 11, 2021	27.88	28.99	27.00	28.06	530,923	-1.29(-4.40%)
May 10, 2021	30.46	31.07	29.28	29.35	277,195	-1.08(-3.55%)
May 07, 2021	30.23	31.45	29.96	30.43	513,856	+0.28(+0.93%)
May 06, 2021	30.75	31.20	29.93	30.15	482,829	-0.35(-1.15%)
May 05, 2021	30.72	31.23	30.21	30.50	385,074	+0.05(+0.16%)
May 04, 2021	30.20	30.46	29.38	30.45	410,634	-0.07(-0.23%)
May 03, 2021	30.91	31.46	30.29	30.52	603,212	+0.41(+1.36%)
Apr 30, 2021	32.25	32.46	29.49	30.11	673,500	-2.45(-7.52%)
Apr 29, 2021	32.72	32.72	31.31	32.56	397,195	+0.34(+1.06%)
Apr 28, 2021	32.98	33.93	31.15	32.22	442,083	-1.22(-3.65%)
Apr 27, 2021	33.58	33.94	32.29	33.44	493,387	+0.72(+2.20%)
Apr 26, 2021	31.45	32.93	31.45	32.72	361,699	+1.33(+4.24%)
Apr 23, 2021	30.74	31.64	30.43	31.39	255,000	+1.11(+3.67%)
Apr 22, 2021	29.47	31.22	29.47	30.28	371,581	+0.20(+0.66%)
Apr 21, 2021	28.42	30.25	28.31	30.08	331,366	+1.61(+5.66%)
Apr 20, 2021	28.71	29.17	27.68	28.47	361,919	-0.34(-1.18%)
Apr 19, 2021	29.09	29.16	28.00	28.81	491,762	-0.24(-0.83%)
Apr 16, 2021	30.47	30.47	28.33	29.05	539,900	-0.56(-1.89%)
Apr 15, 2021	30.53	30.95	28.97	29.61	391,331	-0.29(-0.97%)
Apr 14, 2021	29.72	31.55	29.72	29.90	362,609	+0.14(+0.47%)
Apr 13, 2021	30.43	30.74	29.18	29.76	397,431	-0.29(-0.97%)
Apr 12, 2021	30.79	31.14	29.90	30.05	251,650	-0.75(-2.44%)
Apr 09, 2021	30.78	30.88	30.15	30.80	167,600	-0.26(-0.84%)
Apr 08, 2021	30.60	31.23	30.17	31.06	439,360	+0.56(+1.84%)
Apr 07, 2021	31.86	32.17	30.41	30.50	352,168	-1.40(-4.39%)
Apr 06, 2021	31.58	32.73	31.36	31.90	220,715	+0.43(+1.37%)
Apr 05, 2021	32.67	32.67	31.36	31.47	453,252	-0.46(-1.44%)
Apr 01, 2021	32.36	32.99	31.20	31.93	346,900	-0.10(-0.31%)
Mar 31, 2021	31.04	32.90	31.04	32.03	336,147	+0.57(+1.81%)
Mar 30, 2021	31.09	31.78	29.80	31.46	381,786	+1.36(+4.52%)
Mar 29, 2021	30.84	31.84	30.05	30.10	277,159	-1.10(-3.53%)
Mar 26, 2021	31.74	32.50	30.03	31.20	444,800	-0.01(-0.03%)
Mar 25, 2021	28.99	31.36	28.30	31.21	489,382	+2.25(+7.77%)
Mar 24, 2021	31.95	31.98	28.96	28.96	513,760	-2.48(-7.89%)
Mar 23, 2021	33.28	33.73	31.22	31.44	433,555	-1.87(-5.61%)
Mar 22, 2021	32.87	33.50	32.14	33.31	339,681	+0.44(+1.34%)
Mar 19, 2021	31.98	33.41	30.90	32.87	636,900	+0.58(+1.80%)
Mar 18, 2021	31.60	32.92	30.85	32.29	579,066	+0.48(+1.51%)
Mar 17, 2021	31.70	32.22	30.44	31.81	434,257	-0.11(-0.34%)
Mar 16, 2021	33.54	34.56	31.50	31.92	511,222	-1.62(-4.83%)
Mar 15, 2021	33.04	34.17	32.15	33.54	759,036	+0.37(+1.12%)
Mar 12, 2021	30.50	33.49	30.33	33.17	856,300	+2.24(+7.24%)
Mar 11, 2021	30.14	31.36	29.72	30.93	534,107	+1.03(+3.44%)
Mar 10, 2021	29.00	30.20	28.66	29.90	827,949	+1.17(+4.07%)
Mar 09, 2021	27.38	29.55	27.25	28.73	1,146,438	+1.10(+3.98%)
Mar 08, 2021	25.10	27.90	24.38	27.63	1,094,098	+2.78(+11.19%)
Mar 05, 2021	24.40	24.95	22.39	24.85	809,600	+0.50(+2.05%)
Mar 04, 2021	23.89	24.71	23.19	24.35	636,370	-0.02(-0.08%)
Mar 03, 2021	25.38	25.76	23.92	24.37	536,586	-0.37(-1.50%)
Mar 02, 2021	25.91	26.37	24.70	24.74	635,153	-1.02(-3.96%)
Mar 01, 2021	25.13	25.86	24.46	25.76	706,565	+1.38(+5.66%)
Feb 26, 2021	24.33	24.80	23.12	24.38	960,900	+0.64(+2.70%)
Feb 25, 2021	25.26	26.51	23.51	23.74	1,640,665	-1.41(-5.61%)
Feb 24, 2021	23.90	25.59	23.60	25.15	1,747,786	+1.95(+8.41%)
Feb 23, 2021	28.66	29.44	22.72	23.20	3,817,582	-7.30(-23.93%)
Feb 22, 2021	29.44	32.90	24.41	30.50	11,295,775	-20.24(-39.89%)
Feb 19, 2021	51.02	51.74	50.27	50.74	289,200	+0.00(+0.00%)
Feb 18, 2021	51.97	52.71	49.76	50.74	254,230	-1.50(-2.87%)
Feb 17, 2021	50.54	52.75	50.16	52.24	450,042	+1.09(+2.13%)
Feb 16, 2021	51.84	53.44	49.85	51.15	269,985	-0.35(-0.68%)
Feb 12, 2021	51.42	52.52	51.00	51.50	216,200	-0.58(-1.11%)
Feb 11, 2021	54.14	55.09	51.10	52.08	284,148	-1.72(-3.20%)
Feb 10, 2021	54.84	54.84	51.80	53.80	331,259	-1.02(-1.86%)
Feb 09, 2021	51.91	55.53	50.27	54.82	318,400	+2.39(+4.56%)
Feb 08, 2021	47.82	53.57	47.15	52.43	450,952	+4.57(+9.55%)
Feb 05, 2021	44.40	48.16	43.02	47.86	469,600	+1.21(+2.59%)
Feb 04, 2021	46.90	48.48	45.34	46.65	335,730	-0.35(-0.74%)
Feb 03, 2021	45.69	47.46	41.20	47.00	827,387	+5.11(+12.20%)
Feb 02, 2021	52.93	54.32	41.15	41.89	1,120,802	-11.66(-21.77%)
Feb 01, 2021	54.01	55.59	52.67	53.55	556,612	+1.48(+2.84%)
Jan 29, 2021	56.00	57.58	52.03	52.07	651,100	-0.62(-1.18%)
Jan 28, 2021	61.00	62.94	50.20	52.69	1,656,719	-5.94(-10.13%)
Jan 27, 2021	46.38	64.14	46.00	58.63	2,579,529	+10.49(+21.79%)
Jan 26, 2021	46.64	48.19	44.51	48.14	334,242	+1.98(+4.29%)
Jan 25, 2021	45.78	48.30	45.71	46.16	432,331	+0.53(+1.16%)
Jan 22, 2021	44.60	45.80	44.01	45.63	237,200	+0.60(+1.33%)
Jan 21, 2021	43.91	45.42	42.93	45.03	320,271	+1.12(+2.55%)
Jan 20, 2021	43.03	44.58	42.84	43.91	219,079	+1.22(+2.86%)
Jan 19, 2021	43.00	44.21	41.88	42.69	338,759	+0.19(+0.45%)
Jan 15, 2021	42.73	43.48	41.42	42.50	270,800	-0.81(-1.87%)
Jan 14, 2021	39.95	43.61	39.95	43.31	391,233	+3.83(+9.70%)
Jan 13, 2021	39.01	39.90	38.21	39.48	193,572	+0.40(+1.02%)
Jan 12, 2021	38.78	39.14	38.06	39.08	163,759	+0.79(+2.06%)
Jan 11, 2021	38.53	39.02	38.12	38.29	136,073	-0.73(-1.87%)
Jan 08, 2021	40.63	40.65	38.26	39.02	216,700	-1.31(-3.25%)
Jan 07, 2021	40.90	41.56	39.75	40.33	246,301	+0.02(+0.05%)
Jan 06, 2021	38.47	41.45	38.38	40.31	364,896	+2.11(+5.52%)
Jan 05, 2021	37.47	38.79	37.40	38.20	187,902	+0.62(+1.65%)
Jan 04, 2021	38.18	38.62	36.92	37.58	315,620	-0.39(-1.03%)
Dec 31, 2020		37.97	37.97	37.97	164,714	+0.80(+2.15%)
Dec 30, 2020	36.50	37.38	36.50	37.17	164,714	+0.89(+2.45%)
Dec 29, 2020	37.69	37.96	35.70	36.28	235,194	-1.54(-4.07%)
Dec 28, 2020	37.50	38.60	37.21	37.82	250,115	+0.72(+1.94%)
Dec 24, 2020	37.17	37.39	36.74	37.10	84,800	+0.13(+0.35%)
Dec 23, 2020	36.83	37.10	36.35	36.97	141,260	+0.65(+1.79%)
Dec 22, 2020	35.83	37.43	35.83	36.32	154,636	+0.59(+1.65%)
Dec 21, 2020	35.28	36.09	34.92	35.73	226,507	-0.36(-1.00%)
Dec 18, 2020	35.70	36.34	35.53	36.09	578,200	+0.39(+1.09%)
Dec 17, 2020	35.63	36.24	35.29	35.70	174,319	+0.09(+0.25%)
Dec 16, 2020	35.90	36.09	35.47	35.61	834,356	+0.05(+0.14%)
Dec 15, 2020	35.29	35.97	34.74	35.56	145,539	+0.63(+1.80%)
Dec 14, 2020	36.80	36.93	34.71	34.93	284,912	-1.34(-3.69%)
Dec 11, 2020	36.15	36.55	35.44	36.27	179,500	-0.22(-0.60%)
Dec 10, 2020	34.67	36.61	34.55	36.49	249,938	+1.28(+3.64%)
Dec 09, 2020	35.59	36.11	34.02	35.21	334,738	-0.21(-0.59%)
Dec 08, 2020	33.96	35.50	33.95	35.42	240,486	+1.14(+3.33%)
Dec 07, 2020	34.83	34.87	33.47	34.28	229,337	-0.54(-1.55%)
Dec 04, 2020	34.58	35.20	34.13	34.82	277,000	+0.74(+2.17%)
Dec 03, 2020	34.53	35.08	33.90	34.08	225,322	-0.08(-0.23%)
Dec 02, 2020	33.22	34.50	32.79	34.16	234,622	+0.69(+2.06%)