Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.52	12.68	12.38	12.54	0	+0.02(+0.14%)
Nov 27, 2013	12.19	12.59	12.17	12.52	0	+0.32(+2.58%)
Nov 26, 2013	12.33	12.55	11.99	12.21	0	-0.16(-1.31%)
Nov 25, 2013	12.53	12.73	12.31	12.37	410,468	-0.18(-1.44%)
Nov 22, 2013	12.69	12.85	12.47	12.55	0	-0.17(-1.34%)
Nov 21, 2013	12.77	12.87	12.65	12.72	530,822	+0.03(+0.21%)
Nov 20, 2013	12.50	12.87	12.38	12.69	0	+0.19(+1.51%)
Nov 19, 2013	12.12	12.69	12.12	12.50	613,200	+0.35(+2.89%)
Nov 18, 2013	11.86	12.60	11.86	12.15	477,015	+0.35(+2.97%)
Nov 15, 2013	11.99	12.12	11.75	11.80	0	-0.23(-1.87%)
Nov 14, 2013	12.12	12.38	11.88	12.03	571,437	+0.32(+2.69%)
Nov 12, 2013	11.91	12.22	11.69	11.71	0	-0.20(-1.66%)
Nov 11, 2013	11.59	12.41	11.54	11.91	0	+0.32(+2.80%)
Nov 08, 2013	11.38	12.12	10.21	11.59	0	-0.22(-1.83%)
Nov 07, 2013	11.14	12.00	10.96	11.80	1,363,972	+0.65(+5.81%)
Nov 06, 2013	11.08	11.16	10.85	11.15	603,725	+0.17(+1.56%)
Nov 05, 2013	11.14	11.21	10.67	10.98	0	-0.12(-1.05%)
Nov 04, 2013	10.74	11.12	10.56	11.10	550,471	+0.41(+3.88%)
Nov 01, 2013	10.23	10.77	10.19	10.69	0	+0.44(+4.31%)
Oct 31, 2013	10.24	10.42	10.02	10.24	0	-0.02(-0.18%)
Oct 30, 2013	10.60	10.80	10.23	10.26	332,764	-0.24(-2.31%)
Oct 29, 2013	10.37	10.68	10.29	10.51	0	+0.13(+1.30%)
Oct 28, 2013	10.33	10.40	10.13	10.37	0	+0.05(+0.44%)
Oct 25, 2013	10.84	10.94	10.25	10.33	0	-0.44(-4.10%)
Oct 24, 2013	10.96	10.96	10.73	10.77	404,097	-0.24(-2.21%)
Oct 23, 2013	11.33	11.68	10.31	11.01	0	-0.26(-2.32%)
Oct 22, 2013	10.51	11.46	10.47	11.27	837,424	+0.78(+7.47%)
Oct 21, 2013	10.33	10.78	10.28	10.49	635,351	+0.23(+2.28%)
Oct 18, 2013	10.23	10.36	10.15	10.25	625,783	+0.08(+0.80%)
Oct 17, 2013	10.24	10.40	10.04	10.17	465,443	-0.13(-1.31%)
Oct 16, 2013	10.35	10.40	10.23	10.31	364,737	+0.07(+0.70%)
Oct 15, 2013	10.51	10.51	10.15	10.24	365,060	-0.14(-1.39%)
Oct 14, 2013	10.31	10.51	10.08	10.38	409,950	-0.01(-0.10%)
Oct 11, 2013	10.19	10.49	10.03	10.39	0	+0.26(+2.59%)
Oct 10, 2013	9.983	10.15	9.857	10.13	577,942	+0.27(+2.74%)
Oct 09, 2013	9.668	9.939	9.659	9.857	0	+0.26(+2.72%)
Oct 08, 2013	9.587	9.596	9.353	9.596	694,106	+0.03(+0.28%)
Oct 07, 2013	9.776	9.902	9.542	9.569	0	-0.21(-2.12%)
Oct 04, 2013	9.686	9.812	9.641	9.776	0	+0.12(+1.21%)
Oct 03, 2013	9.758	9.812	9.425	9.659	0	+0.05(+0.47%)
Oct 02, 2013	9.029	9.695	8.993	9.614	0	+0.58(+6.37%)
Oct 01, 2013	8.948	9.101	8.831	9.038	667,501	+0.09(+1.01%)
Sep 30, 2013	8.822	9.002	8.786	8.948	452,653	+0.08(+0.91%)
Sep 27, 2013	8.903	9.016	8.786	8.867	0	-0.05(-0.51%)
Sep 26, 2013	9.002	9.074	8.840	8.912	461,048	-0.07(-0.80%)
Sep 25, 2013	9.020	9.119	8.876	8.984	636,081	+0.02(+0.20%)
Sep 24, 2013	8.975	9.187	8.615	8.966	1,610,119	+0.05(+0.50%)
Sep 23, 2013	8.993	9.029	8.327	8.921	1,969,900	-0.07(-0.80%)
Sep 20, 2013	9.569	9.641	8.948	8.993	0	-0.64(-6.64%)
Sep 19, 2013	8.912	9.632	8.651	9.632	2,623,556	+0.09(+0.94%)
Sep 18, 2013	9.641	9.893	9.515	9.542	0	-0.10(-1.03%)
Sep 17, 2013	9.515	9.875	9.479	9.641	0	+0.12(+1.23%)
Sep 16, 2013	9.776	9.686	9.506	9.524	0	-0.12(-1.20%)
Sep 13, 2013	9.677	9.749	9.542	9.640	0	-0.02(-0.20%)
Sep 12, 2013	9.749	9.830	9.560	9.659	0	-0.03(-0.28%)
Sep 11, 2013	9.587	9.848	9.551	9.686	0	+0.03(+0.28%)
Sep 10, 2013	10.15	10.19	9.488	9.659	1,005,324	-0.43(-4.28%)
Sep 09, 2013	10.25	10.26	9.956	10.09	0	-0.09(-0.88%)
Sep 06, 2013	10.33	10.35	10.09	10.18	0	-0.10(-0.96%)
Sep 05, 2013	10.35	10.42	10.20	10.28	431,571	-0.04(-0.44%)
Sep 04, 2013	10.26	10.40	10.15	10.33	0	+0.04(+0.44%)