Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.88	15.43	14.77	15.33	1,549,307	+0.32(+2.11%)
Nov 27, 2009	14.76	15.13	14.70	15.01	543,673	-0.16(-1.03%)
Nov 25, 2009	15.05	15.24	15.04	15.17	998,186	+0.18(+1.22%)
Nov 24, 2009	15.21	15.38	14.88	14.98	1,048,671	-0.20(-1.30%)
Nov 23, 2009	14.88	15.35	14.85	15.18	1,407,629	+0.51(+3.46%)
Nov 20, 2009	15.38	15.44	14.46	14.67	2,004,399	-0.80(-5.15%)
Nov 19, 2009	15.70	15.74	15.38	15.47	779,163	-0.38(-2.38%)
Nov 18, 2009	16.00	16.08	15.60	15.85	665,579	-0.14(-0.90%)
Nov 17, 2009	16.11	16.17	15.83	15.99	708,336	-0.12(-0.75%)
Nov 16, 2009	16.16	16.35	15.98	16.11	851,735	+0.16(+1.02%)
Nov 13, 2009	15.92	16.11	15.74	15.95	1,035,046	+0.30(+1.92%)
Nov 12, 2009	15.62	15.73	15.38	15.65	1,598,692	+0.01(+0.04%)
Nov 11, 2009	16.37	16.41	15.49	15.65	1,861,315	-0.56(-3.46%)
Nov 10, 2009	16.89	17.24	16.20	16.21	1,741,489	-0.68(-4.02%)
Nov 09, 2009	16.47	17.09	16.24	16.89	1,843,930	+0.69(+4.25%)
Nov 06, 2009	15.65	16.46	15.46	16.20	1,570,554	+0.38(+2.39%)
Nov 05, 2009	16.75	16.80	15.75	15.82	2,740,921	-0.84(-5.07%)
Nov 04, 2009	17.94	17.95	16.38	16.66	3,431,158	-0.59(-3.41%)
Nov 03, 2009	17.42	17.74	16.95	17.25	2,601,363	-0.50(-2.81%)