7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	110.54	110.85	110.52	110.52	20,344,776	+0.66(+0.60%)
Nov 29, 2021	109.46	109.94	109.43	109.86	14,572,927	-0.25(-0.23%)
Nov 26, 2021	109.73	110.13	109.68	110.11	14,541,829	+1.40(+1.29%)
Nov 24, 2021	108.39	108.72	108.32	108.70	8,720,686	+0.33(+0.31%)
Nov 23, 2021	108.63	108.69	108.37	108.37	12,095,399	-0.45(-0.41%)
Nov 22, 2021	109.11	109.22	108.75	108.82	11,395,992	-0.80(-0.73%)
Nov 19, 2021	109.68	109.86	109.55	109.62	11,244,646	+0.30(+0.27%)
Nov 18, 2021	109.10	109.33	109.08	109.33	10,670,065	+0.07(+0.06%)
Nov 17, 2021	108.87	109.27	108.85	109.26	10,484,427	+0.39(+0.36%)
Nov 16, 2021	108.97	109.18	108.85	108.87	6,867,559	-0.09(-0.09%)
Nov 15, 2021	109.33	109.35	108.92	108.96	8,404,752	-0.43(-0.39%)
Nov 12, 2021	109.56	109.70	109.30	109.39	11,120,692	+0.23(+0.21%)
Nov 11, 2021	109.52	109.56	109.16	109.16	3,925,084	-0.35(-0.32%)
Nov 10, 2021	110.27			109.52	20,353,476	-0.94(-0.86%)
Nov 09, 2021	110.41	110.69	110.38	110.46	12,935,475	+0.51(+0.46%)
Nov 08, 2021	110.25	110.25	109.91	109.95	7,758,185	-0.48(-0.43%)
Nov 05, 2021	110.07	110.53	109.96	110.43	13,574,289	+0.60(+0.55%)
Nov 04, 2021	109.43	109.92	109.43	109.83	13,270,745	+0.59(+0.54%)
Nov 03, 2021	109.60	109.64	109.06	109.24	17,845,060	-0.34(-0.31%)
Nov 02, 2021	109.44	109.72	109.43	109.58	12,773,725	+0.27(+0.24%)
Nov 01, 2021	109.01	109.40	109.01	109.32	15,171,002	-0.01(-0.01%)
Oct 29, 2021	108.98	109.54	108.90	109.32	11,800,582	+0.06(+0.05%)
Oct 28, 2021	109.45	109.59	109.16	109.27	10,422,985	-0.30(-0.27%)
Oct 27, 2021	109.33	109.73	109.03	109.56	16,923,676	+0.61(+0.56%)
Oct 26, 2021	108.84			108.95	5,875,038	+0.13(+0.12%)
Oct 25, 2021	108.70			108.82	5,069,675	+0.12(+0.11%)
Oct 22, 2021	108.51	108.77	108.41	108.69	10,699,868	+0.29(+0.26%)
Oct 21, 2021	108.63	108.67	108.37	108.41	7,448,911	-0.29(-0.26%)
Oct 20, 2021	108.74	108.92	108.67	108.69	6,532,391	-0.05(-0.04%)
Oct 19, 2021	108.98	109.02	108.72	108.74	7,806,569	-0.39(-0.36%)
Oct 18, 2021	108.96	109.22	108.79	109.13	9,125,709	-0.15(-0.14%)
Oct 15, 2021	109.43	109.46	109.23	109.29	9,111,470	-0.54(-0.49%)
Oct 14, 2021	109.70	109.87	109.58	109.83	9,980,143	+0.26(+0.23%)
Oct 13, 2021	109.43	109.72	109.37	109.57	12,228,441	+0.21(+0.19%)
Oct 12, 2021	109.06	109.40	108.99	109.36	8,325,571	+0.50(+0.46%)
Oct 11, 2021	108.94	109.03	108.85	108.87	2,371,035	-0.27(-0.24%)
Oct 08, 2021	109.31	109.31	109.01	109.13	9,914,046	-0.26(-0.23%)
Oct 07, 2021	109.56	109.59	109.36	109.39	8,556,288	-0.42(-0.38%)
Oct 06, 2021	109.82	109.92	109.72	109.81	7,836,292	+0.03(+0.03%)
Oct 05, 2021	109.95	109.98	109.67	109.78	7,194,339	-0.34(-0.31%)
Oct 04, 2021	110.07	110.31	109.92	110.12	8,065,181	-0.13(-0.12%)
Oct 01, 2021	110.02	110.31	109.92	110.26	20,792,630	+0.45(+0.41%)
Sep 30, 2021	109.57	109.85	109.52	109.81	7,667,987	+0.13(+0.12%)
Sep 29, 2021	109.79	109.94	109.47	109.68	8,776,047	+0.11(+0.10%)
Sep 28, 2021	109.58	109.81	109.34	109.56	10,802,658	-0.42(-0.38%)
Sep 27, 2021	109.98	110.17	109.95	109.98	7,074,265	-0.30(-0.27%)
Sep 24, 2021	110.46	110.47	110.21	110.28	11,046,699	-0.33(-0.30%)
Sep 23, 2021	111.11	111.14	110.61	110.61	11,174,842	-1.01(-0.91%)
Sep 22, 2021	111.52	111.72	111.31	111.62	11,506,732	+0.10(+0.09%)
Sep 21, 2021	111.62	111.65	111.45	111.52	5,107,785	-0.07(-0.06%)
Sep 20, 2021	111.42	111.71	111.33	111.58	9,214,271	+0.56(+0.51%)
Sep 17, 2021	111.07	111.10	110.92	111.02	7,986,754	-0.32(-0.29%)
Sep 16, 2021	111.31	111.52	111.20	111.34	5,962,673	-0.35(-0.32%)
Sep 15, 2021	111.82	111.84	111.51	111.70	5,360,626	-0.19(-0.17%)
Sep 14, 2021	111.66	112.00	111.60	111.89	7,335,469	+0.42(+0.38%)
Sep 13, 2021	111.44	111.56	111.42	111.47	4,479,679	+0.12(+0.11%)
Sep 10, 2021	111.44	111.53	111.23	111.34	8,548,530	-0.34(-0.31%)
Sep 09, 2021	111.42	111.81	111.33	111.69	7,354,883	+0.31(+0.28%)
Sep 08, 2021	111.22	111.45	111.15	111.37	6,344,103	+0.31(+0.27%)
Sep 07, 2021	111.12	111.20	110.97	111.07	7,448,300	-0.44(-0.39%)
Sep 03, 2021	111.52	111.55	111.39	111.51	5,234,663	-0.27(-0.24%)
Sep 02, 2021	111.76	111.77	111.64	111.77	3,122,911	+0.13(+0.12%)