7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.06 USD -0.28 (-0.24%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 115.82 116.14 115.80 115.80 19,416,793 +0.69(+0.60%)
Nov 29, 2021 114.69 115.19 114.66 115.11 13,908,214 -0.26(-0.23%)
Nov 26, 2021 114.98 115.39 114.92 115.37 13,878,534 +1.47(+1.29%)
Nov 24, 2021 113.57 113.92 113.50 113.90 8,322,910 +0.35(+0.31%)
Nov 23, 2021 113.82 113.88 113.55 113.55 11,543,693 -0.47(-0.41%)
Nov 22, 2021 114.33 114.43 113.94 114.02 10,876,188 -0.84(-0.73%)
Nov 19, 2021 114.92 115.11 114.79 114.86 10,731,745 +0.31(+0.27%)
Nov 18, 2021 114.31 114.55 114.29 114.55 10,183,373 +0.07(+0.06%)
Nov 17, 2021 114.07 114.49 114.05 114.48 10,006,202 +0.41(+0.36%)
Nov 16, 2021 114.18 114.40 114.05 114.07 6,554,310 -0.10(-0.09%)
Nov 15, 2021 114.55 114.58 114.13 114.17 8,021,387 -0.45(-0.39%)
Nov 12, 2021 114.80 114.94 114.52 114.62 10,613,445 +0.24(+0.21%)
Nov 11, 2021 114.75 114.80 114.38 114.38 3,746,050 -0.37(-0.32%)
Nov 10, 2021 115.54 114.75 19,425,097 -0.99(-0.86%)
Nov 09, 2021 115.69 115.98 115.65 115.74 12,345,451 +0.53(+0.46%)
Nov 08, 2021 115.52 115.52 115.16 115.21 7,404,312 -0.50(-0.43%)
Nov 05, 2021 115.33 115.81 115.22 115.71 12,955,127 +0.63(+0.55%)
Nov 04, 2021 114.66 115.17 114.66 115.08 12,665,428 +0.62(+0.54%)
Nov 03, 2021 114.84 114.88 114.27 114.46 17,031,097 -0.36(-0.31%)
Nov 02, 2021 114.67 114.96 114.66 114.82 12,191,079 +0.28(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.