7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	92.66	92.70	92.34	92.43	3,780,976	-0.29(-0.31%)
Nov 29, 2017	92.71	92.77	92.59	92.72	3,651,946	-0.30(-0.32%)
Nov 28, 2017	93.14	93.16	92.94	93.02	1,587,178	+0.02(+0.02%)
Nov 27, 2017	92.98	93.07	92.86	93.00	2,204,141	+0.06(+0.07%)
Nov 24, 2017	92.93	92.99	92.90	92.94	702,550	-0.08(-0.08%)
Nov 22, 2017	92.82	93.06	92.78	93.02	1,895,852	+0.30(+0.32%)
Nov 21, 2017	92.85	92.90	92.65	92.72	955,537	+0.02(+0.02%)
Nov 20, 2017	92.74	92.83	92.65	92.70	1,318,911	-0.15(-0.16%)
Nov 17, 2017	92.90	92.94	92.78	92.85	1,076,638	+0.12(+0.13%)
Nov 16, 2017	92.82	92.87	92.71	92.73	2,000,269	-0.24(-0.25%)
Nov 15, 2017	92.94	93.00	92.77	92.97	2,210,578	+0.33(+0.36%)
Nov 14, 2017	92.53	92.70	92.51	92.64	1,863,053	+0.13(+0.14%)
Nov 13, 2017	92.62	92.66	92.50	92.50	993,239	-0.04(-0.05%)
Nov 10, 2017	92.70	92.72	92.51	92.55	2,129,182	-0.47(-0.51%)
Nov 09, 2017	92.93	93.10	92.90	93.02	1,059,296	-0.03(-0.04%)
Nov 08, 2017	93.21	93.25	93.03	93.05	1,083,839	-0.11(-0.12%)
Nov 07, 2017	93.15	93.24	93.10	93.17	840,262	+0.04(+0.04%)
Nov 06, 2017	93.11	93.18	93.05	93.13	981,613	+0.11(+0.12%)
Nov 03, 2017	92.99	93.05	92.83	93.02	2,895,800	+0.15(+0.16%)
Nov 02, 2017	92.85	93.00	92.80	92.87	2,284,675	+0.12(+0.13%)
Nov 01, 2017	92.63	92.89	92.62	92.75	1,511,107	+0.06(+0.06%)
Oct 31, 2017	92.76	92.77	92.68	92.69	1,349,160	-0.06(-0.07%)
Oct 30, 2017	92.63	92.76	92.58	92.75	1,938,666	+0.33(+0.36%)
Oct 27, 2017	92.22	92.43	92.16	92.42	1,506,066	+0.30(+0.32%)
Oct 26, 2017	92.33	92.35	92.12	92.13	2,362,069	-0.12(-0.13%)
Oct 25, 2017	92.09	92.33	92.09	92.25	2,105,933	-0.15(-0.16%)
Oct 24, 2017	92.45	92.52	92.34	92.40	1,838,919	-0.28(-0.30%)
Oct 23, 2017	92.63	92.74	92.63	92.68	812,874	+0.09(+0.09%)
Oct 20, 2017	92.68	92.74	92.55	92.59	3,037,075	-0.38(-0.41%)
Oct 19, 2017	93.13	93.16	92.91	92.97	1,739,367	+0.10(+0.10%)
Oct 18, 2017	92.82	92.91	92.78	92.88	2,048,361	-0.24(-0.25%)
Oct 17, 2017	93.01	93.14	92.99	93.11	771,653	-0.03(-0.04%)
Oct 16, 2017	93.14	93.24	93.05	93.15	1,908,119	-0.16(-0.17%)
Oct 13, 2017	93.27	93.36	93.16	93.30	1,742,804	+0.31(+0.34%)
Oct 12, 2017	92.96	93.02	92.87	92.99	1,545,367	+0.09(+0.09%)
Oct 11, 2017	92.93	92.94	92.80	92.90	3,253,979	+0.10(+0.11%)
Oct 10, 2017	92.81	93.02	92.77	92.80	1,286,241	+0.03(+0.04%)
Oct 09, 2017	92.74	92.80	92.68	92.76	1,022,802	+0.10(+0.11%)
Oct 06, 2017	92.53	92.77	92.42	92.66	2,692,080	-0.11(-0.12%)
Oct 05, 2017	92.90	92.95	92.72	92.77	2,038,554	-0.10(-0.10%)
Oct 04, 2017	92.98	92.98	92.78	92.87	2,517,674	-0.03(-0.03%)
Oct 03, 2017	92.79	92.92	92.76	92.89	2,888,393	+0.13(+0.14%)
Oct 02, 2017	92.92	92.95	92.76	92.76	3,689,638	-0.11(-0.11%)
Sep 29, 2017	93.08	93.08	92.82	92.87	2,337,412	-0.11(-0.12%)
Sep 28, 2017	92.89	93.05	92.83	92.98	2,148,668	-0.02(-0.02%)
Sep 27, 2017	93.02	93.14	92.97	93.00	4,632,811	-0.48(-0.51%)
Sep 26, 2017	93.47	93.53	93.39	93.48	1,216,992	-0.08(-0.08%)
Sep 25, 2017	93.38	93.63	93.29	93.56	2,210,765	+0.28(+0.30%)
Sep 22, 2017	93.41	93.43	93.25	93.28	948,054	+0.17(+0.18%)
Sep 21, 2017	93.28	93.40	93.11	93.11	2,741,310	-0.12(-0.13%)
Sep 20, 2017	93.50	93.52	93.09	93.23	2,749,983	-0.18(-0.20%)
Sep 19, 2017	93.55	93.59	93.39	93.42	772,313	-0.10(-0.11%)
Sep 18, 2017	93.51	93.60	93.43	93.52	3,478,276	-0.37(-0.39%)
Sep 15, 2017	93.78	93.89	93.62	93.89	1,694,132	+0.11(+0.12%)
Sep 14, 2017	93.66	93.79	93.64	93.77	1,579,985	+0.02(+0.02%)
Sep 13, 2017	93.97	93.97	93.74	93.76	1,824,774	-0.19(-0.20%)
Sep 12, 2017	94.03	94.03	93.86	93.95	3,633,449	-0.23(-0.24%)
Sep 11, 2017	94.33	94.37	94.18	94.18	2,530,483	-0.54(-0.57%)
Sep 08, 2017	94.75	94.75	94.59	94.72	1,432,740	-0.07(-0.07%)
Sep 07, 2017	94.46	94.86	94.46	94.79	4,923,490	+0.41(+0.43%)
Sep 06, 2017	94.58	94.64	94.27	94.38	1,836,904	-0.23(-0.24%)
Sep 05, 2017	94.30	94.61	94.27	94.60	3,503,841	+0.65(+0.70%)
Sep 01, 2017	94.12	94.15	93.90	93.95	3,968,576	-0.28(-0.29%)
Aug 31, 2017	94.09	94.24	94.08	94.23	1,175,856	+0.15(+0.16%)
Aug 30, 2017	94.01	94.13	94.01	94.08	1,493,257	-0.08(-0.08%)
Aug 29, 2017	94.37	94.39	94.05	94.16	1,826,727	+0.22(+0.23%)
Aug 28, 2017	93.81	93.95	93.77	93.94	1,058,770	+0.09(+0.09%)
Aug 25, 2017		93.90	93.64	93.85	1,157,337	+0.16(+0.17%)
Aug 24, 2017	93.70	93.80	93.65	93.70	2,895,852	-0.15(-0.16%)
Aug 23, 2017	93.72	93.84	93.64	93.84	1,431,397	+0.32(+0.34%)
Aug 22, 2017	93.62	93.62	93.47	93.52	1,130,941	-0.18(-0.20%)
Aug 21, 2017	93.67	93.77	93.63	93.70	826,155	+0.06(+0.07%)
Aug 18, 2017	93.79	93.85	93.50	93.64	1,419,516	+0.02(+0.02%)
Aug 17, 2017	93.33	93.66	93.30	93.63	1,880,901	+0.33(+0.35%)
Aug 16, 2017	93.03	93.43	93.02	93.30	2,481,379	+0.17(+0.19%)
Aug 15, 2017	93.03	93.20	93.00	93.12	1,316,727	-0.28(-0.30%)
Aug 14, 2017	93.44	93.54	93.36	93.40	1,592,281	-0.23(-0.24%)
Aug 11, 2017	93.47	93.69	93.43	93.63	1,046,486	+0.10(+0.11%)
Aug 10, 2017	93.36	93.55	93.34	93.52	1,622,021	+0.35(+0.37%)
Aug 09, 2017	93.40	93.42	93.17	93.17	1,456,631	+0.11(+0.12%)
Aug 08, 2017	93.10	93.11	92.91	93.06	1,467,783	-0.08(-0.08%)
Aug 07, 2017	93.04	93.15	92.99	93.14	636,528	+0.05(+0.06%)
Aug 04, 2017		93.34	92.89	93.09	1,454,345	-0.25(-0.27%)
Aug 03, 2017	93.21	93.36	93.13	93.34	1,810,662	+0.32(+0.35%)