7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.47	93.46	92.31	93.46	7,443,217	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,433	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.02	4,405,480	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,089	-0.03(-0.03%)
Nov 23, 2022	92.64	93.05	92.55	93.01	5,468,818	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,505	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,307	-0.06(-0.06%)
Nov 18, 2022	92.37	92.49	92.02	92.05	3,239,672	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.37	6,253,091	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.00	6,412,412	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,273	+0.68(+0.74%)
Nov 14, 2022	91.77	91.77	91.47	91.65	4,492,724	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,228	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,426	+2.02(+2.24%)
Nov 09, 2022	89.63	90.09	89.57	90.04	3,821,717	+0.31(+0.34%)
Nov 08, 2022	89.39	89.89	89.36	89.73	4,886,769	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,657	-0.32(-0.35%)
Nov 04, 2022	89.66	89.96	89.43	89.45	5,521,462	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.64	8,776,387	-0.39(-0.44%)
Nov 02, 2022	90.30	90.84	89.81	90.04	7,919,159	-0.15(-0.17%)
Nov 01, 2022	90.93	90.96	90.04	90.19	6,335,658	-0.02(-0.02%)
Oct 31, 2022	90.23	90.35	89.82	90.21	4,800,668	-0.41(-0.45%)
Oct 28, 2022	90.50	90.95	90.36	90.62	5,923,661	-0.47(-0.51%)
Oct 27, 2022	90.73	91.21	90.45	91.09	7,575,150	+0.64(+0.71%)
Oct 26, 2022	90.21	90.60	90.20	90.45	7,004,626	+0.46(+0.51%)
Oct 25, 2022	89.85	90.23	89.78	89.99	6,595,038	+1.11(+1.25%)
Oct 24, 2022	88.96	89.27	88.56	88.88	6,500,263	-0.11(-0.13%)
Oct 21, 2022	88.48	89.17	88.36	88.99	7,879,552	+0.20(+0.23%)
Oct 20, 2022	89.25	89.48	88.72	88.79	6,005,842	-0.67(-0.75%)
Oct 19, 2022	89.70	89.88	89.39	89.46	6,030,306	-0.95(-1.05%)
Oct 18, 2022	90.42	90.58	89.88	90.41	4,193,432	+0.23(+0.25%)
Oct 17, 2022	90.73	90.88	90.12	90.18	3,365,129	+0.10(+0.11%)
Oct 14, 2022	91.08	91.09	90.03	90.08	6,161,568	-0.51(-0.56%)
Oct 13, 2022	89.80	91.00	89.79	90.59	6,509,998	-0.38(-0.42%)
Oct 12, 2022	90.55	91.09	90.49	90.97	6,120,021	+0.30(+0.33%)
Oct 11, 2022	90.75	91.18	90.43	90.67	5,754,697	+0.23(+0.25%)
Oct 10, 2022	90.85	90.90	90.12	90.45	4,007,536	-0.54(-0.59%)
Oct 07, 2022	90.95	91.28	90.84	90.98	5,322,317	-0.45(-0.49%)
Oct 06, 2022	91.78	91.90	91.31	91.43	11,909,279	-0.51(-0.55%)
Oct 05, 2022	92.26	92.29	91.71	91.94	9,004,630	-0.88(-0.95%)
Oct 04, 2022	93.00	93.34	92.64	92.81	7,704,541	+0.19(+0.21%)
Oct 03, 2022	92.41	93.30	92.19	92.62	11,071,979	+1.09(+1.19%)
Sep 30, 2022	92.18	92.39	91.22	91.54	9,277,547	-0.24(-0.26%)
Sep 29, 2022	91.53	92.10	91.44	91.78	6,350,665	-0.43(-0.47%)
Sep 28, 2022	91.45	92.31	91.09	92.21	8,883,788	+2.03(+2.25%)
Sep 27, 2022	90.82	90.93	90.13	90.17	9,090,043	-0.62(-0.68%)
Sep 26, 2022	91.82	91.83	90.66	90.79	8,405,455	-1.54(-1.66%)
Sep 23, 2022	92.18	92.47	91.81	92.33	8,001,762	+0.11(+0.12%)
Sep 22, 2022	92.65	92.71	92.11	92.21	6,986,495	-1.41(-1.51%)
Sep 21, 2022	93.42	93.72	92.78	93.63	5,678,364	+0.37(+0.40%)
Sep 20, 2022	93.17	93.49	93.01	93.25	5,105,717	-0.58(-0.62%)
Sep 19, 2022	93.75	94.03	93.68	93.84	4,067,815	-0.27(-0.28%)
Sep 16, 2022	93.94	94.40	93.88	94.10	4,947,727	+0.08(+0.08%)
Sep 15, 2022	94.09	94.21	93.93	94.03	4,847,525	-0.32(-0.34%)
Sep 14, 2022	94.16	94.58	94.11	94.35	4,054,658	+0.05(+0.05%)
Sep 13, 2022	94.18	94.36	94.07	94.30	5,348,668	-0.53(-0.56%)
Sep 12, 2022	95.33	95.41	94.67	94.84	4,230,471	-0.23(-0.24%)
Sep 09, 2022	95.27	95.45	94.95	95.07	6,061,734	+0.01(+0.01%)
Sep 08, 2022	95.40	95.61	95.06	95.06	6,054,444	-0.35(-0.37%)
Sep 07, 2022	95.16	95.52	95.11	95.41	7,518,395	+0.62(+0.65%)
Sep 06, 2022	95.27	95.30	94.74	94.79	7,098,652	-1.07(-1.11%)
Sep 02, 2022	95.70	96.11	95.57	95.86	6,021,215	+0.53(+0.56%)