Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 102.02 102.03 101.86 101.98 3,153,318 -0.08(-0.08%)
Nov 27, 2019 102.11 102.16 102.01 102.06 2,573,025 -0.27(-0.26%)
Nov 26, 2019 102.29 102.36 102.23 102.33 3,915,960 +0.19(+0.19%)
Nov 25, 2019 102.10 102.17 102.07 102.13 3,909,254 +0.05(+0.05%)
Nov 22, 2019 102.16 102.19 102.01 102.09 2,056,407 -0.02(-0.02%)
Nov 21, 2019 102.11 102.21 101.98 102.11 3,342,274 -0.26(-0.25%)
Nov 20, 2019 102.19 102.39 102.11 102.36 4,199,086 +0.37(+0.37%)
Nov 19, 2019 101.81 102.02 101.81 101.99 9,088,378 +0.19(+0.19%)
Nov 18, 2019 101.78 101.90 101.76 101.80 2,431,459 +0.17(+0.17%)
Nov 15, 2019 101.54 101.72 101.53 101.62 2,302,462 -0.08(-0.08%)
Nov 14, 2019 101.63 101.82 101.58 101.70 3,489,682 +0.51(+0.51%)
Nov 13, 2019 101.29 101.33 101.12 101.19 2,707,979 +0.27(+0.27%)
Nov 12, 2019 100.86 101.00 100.71 100.92 4,864,601 +0.05(+0.05%)
Nov 11, 2019 100.99 101.02 100.76 100.87 1,716,874 +0.11(+0.11%)
Nov 08, 2019 100.81 101.13 100.76 100.76 3,328,150 -0.14(-0.14%)
Nov 07, 2019 101.19 101.19 100.52 100.90 6,444,230 -0.81(-0.80%)
Nov 06, 2019 101.63 101.81 101.44 101.71 4,518,262 +0.29(+0.29%)
Nov 05, 2019 101.58 101.61 101.32 101.42 7,733,781 -0.55(-0.54%)
Nov 04, 2019 102.03 102.09 101.91 101.97 4,537,458 -0.52(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.