Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.010	3.080	2.990	3.030	29,990	-0.01(-0.33%)
Nov 29, 2022	3.050	3.090	3.030	3.040	34,661	-0.01(-0.33%)
Nov 28, 2022	3.170	3.195	2.850	3.050	118,993	-0.21(-6.44%)
Nov 25, 2022	3.200	3.271	3.190	3.260	4,111	+0.02(+0.62%)
Nov 23, 2022	3.279	3.325	3.166	3.240	30,374	-0.05(-1.52%)
Nov 22, 2022	3.400	3.400	3.220	3.290	34,855	-0.06(-1.79%)
Nov 21, 2022	3.300	3.626	3.205	3.350	130,203	+0.05(+1.52%)
Nov 18, 2022	3.280	3.310	3.151	3.300	52,065	+0.02(+0.61%)
Nov 17, 2022	3.200	3.292	3.060	3.280	181,545	+0.05(+1.55%)
Nov 16, 2022	3.250	3.257	3.160	3.230	25,914	+0.03(+0.94%)
Nov 15, 2022	3.300	3.350	3.030	3.200	161,283	-0.25(-7.25%)
Nov 14, 2022	3.230	3.450	3.221	3.450	126,899	+0.19(+5.83%)
Nov 11, 2022	3.390	3.390	3.170	3.260	82,813	-0.09(-2.69%)
Nov 10, 2022	3.160	3.360	3.080	3.350	113,121	+0.31(+10.20%)
Nov 09, 2022	3.100	3.100	3.000	3.040	92,195	-0.06(-1.94%)
Nov 08, 2022	3.250	3.250	3.070	3.100	91,020	-0.15(-4.62%)
Nov 07, 2022	3.240	3.275	3.148	3.250	75,856	-0.02(-0.61%)
Nov 04, 2022	3.430	3.430	3.155	3.270	118,956	-0.21(-6.03%)
Nov 03, 2022	3.240	3.480	3.200	3.480	160,971	+0.18(+5.45%)
Nov 02, 2022	3.260	3.440	3.210	3.300	528,387	+0.18(+5.77%)
Nov 01, 2022	2.820	3.220	2.770	3.120	253,344	+0.32(+11.43%)
Oct 31, 2022	2.830	2.887	2.770	2.800	48,742	-0.08(-2.78%)
Oct 28, 2022	2.840	2.950	2.750	2.880	206,704	+0.07(+2.49%)
Oct 27, 2022	2.770	2.850	2.670	2.810	90,825	+0.10(+3.69%)
Oct 26, 2022	2.800	2.870	2.670	2.710	92,588	-0.04(-1.45%)
Oct 25, 2022	2.600	2.790	2.541	2.750	128,931	+0.12(+4.56%)
Oct 24, 2022	2.690	2.700	2.500	2.630	113,745	-0.05(-1.87%)
Oct 21, 2022	2.640	2.730	2.573	2.680	72,444	+0.00(+0.00%)
Oct 20, 2022	2.680	2.840	2.650	2.680	93,269	-0.07(-2.55%)
Oct 19, 2022	2.680	2.760	2.600	2.750	123,083	-0.02(-0.72%)
Oct 18, 2022	2.690	2.780	2.630	2.770	145,900	+0.08(+2.97%)
Oct 17, 2022	2.550	2.730	2.530	2.690	162,547	+0.15(+5.91%)
Oct 14, 2022	2.540	2.600	2.400	2.540	243,368	+0.00(+0.00%)
Oct 13, 2022	2.440	2.680	2.330	2.540	459,200	-0.04(-1.36%)
Oct 12, 2022	2.890	3.030	2.520	2.575	4,116,569	+0.07(+2.59%)
Oct 11, 2022	2.560	2.650	2.450	2.510	99,521	-0.02(-0.79%)
Oct 10, 2022	2.680	2.680	2.520	2.530	129,644	-0.19(-6.99%)
Oct 07, 2022	2.730	2.750	2.670	2.720	76,913	-0.04(-1.45%)
Oct 06, 2022	2.720	2.850	2.720	2.760	79,142	-0.01(-0.36%)
Oct 05, 2022	2.810	2.821	2.640	2.770	90,684	-0.04(-1.42%)
Oct 04, 2022	2.810	2.829	2.700	2.810	135,465	+0.03(+1.08%)
Oct 03, 2022	2.830	2.910	2.580	2.780	313,468	-0.05(-1.77%)
Sep 30, 2022	3.060	3.077	2.820	2.830	392,605	-0.26(-8.41%)
Sep 29, 2022	3.880	3.950	3.080	3.090	1,194,181	-1.06(-25.54%)
Sep 28, 2022	3.910	4.460	3.670	4.150	1,805,720	+0.25(+6.41%)
Sep 27, 2022	3.840	3.970	3.520	3.900	1,189,933	-0.09(-2.26%)
Sep 26, 2022	3.390	4.100	3.380	3.990	2,783,940	+0.76(+23.53%)
Sep 23, 2022	3.090	3.460	2.907	3.230	429,328	+0.11(+3.53%)
Sep 22, 2022	3.200	3.200	3.050	3.120	89,056	-0.09(-2.80%)
Sep 21, 2022	3.240	3.250	3.050	3.210	115,695	+0.08(+2.56%)
Sep 20, 2022	3.340	3.340	3.100	3.130	106,971	-0.21(-6.29%)
Sep 19, 2022	3.310	3.535	3.280	3.340	203,813	-0.08(-2.34%)
Sep 16, 2022	3.310	3.420	3.150	3.420	131,241	+0.09(+2.70%)
Sep 15, 2022	3.330	3.460	3.290	3.330	126,357	+0.04(+1.22%)
Sep 14, 2022	3.370	3.372	3.280	3.290	66,231	-0.06(-1.79%)
Sep 13, 2022	3.390	3.510	3.280	3.350	106,319	-0.12(-3.46%)
Sep 12, 2022	3.530	3.540	3.407	3.470	52,345	-0.05(-1.42%)
Sep 09, 2022	3.520	3.610	3.350	3.520	251,610	-0.01(-0.28%)
Sep 08, 2022	3.720	3.720	3.500	3.530	243,064	-0.19(-5.11%)
Sep 07, 2022	3.600	3.870	3.570	3.720	843,402	+0.19(+5.38%)
Sep 06, 2022	3.600	3.600	3.470	3.530	84,078	-0.02(-0.56%)
Sep 02, 2022	3.340	3.600	3.290	3.550	230,611	+0.14(+4.11%)