Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.828	3.862	3.724	3.724	4,367	+0.00(+0.00%)
Nov 28, 2016		3.724	3.724	3.724	337	+0.00(+0.00%)
Nov 25, 2016	3.724	3.724	3.724	3.724	144	+0.03(+0.93%)
Nov 23, 2016		3.690	3.690	3.690	0	-0.03(-0.93%)
Nov 22, 2016	3.793	3.793	3.724	3.724	3,298	-0.20(-5.09%)
Nov 21, 2016	4.069	4.069	3.828	3.924	9,070	-0.08(-1.90%)
Nov 18, 2016	3.448	4.000	3.448	4.000	17,983	+0.28(+7.41%)
Nov 17, 2016	3.690	4.062	3.690	3.724	79,204	+0.05(+1.41%)
Nov 16, 2016	3.621	3.724	3.621	3.673	45,064	+0.05(+1.43%)
Nov 15, 2016	3.586	3.759	3.552	3.621	89,945	+0.10(+2.84%)
Nov 14, 2016	3.552	3.552	3.521	3.521	1,673	+0.00(+0.10%)
Nov 11, 2016	3.517	3.517	3.517	3.517	724	+0.05(+1.49%)
Nov 10, 2016	3.419	3.466	3.414	3.466	1,739	+0.05(+1.52%)
Nov 09, 2016	3.345	3.414	3.345	3.414	2,363	-0.14(-3.88%)
Nov 08, 2016	3.586	3.586	3.552	3.552	13,817	-0.07(-1.90%)
Nov 04, 2016		3.621	3.621	3.621	27	+0.03(+0.96%)
Nov 03, 2016	3.483	3.586	3.448	3.586	6,272	+0.00(+0.00%)
Nov 02, 2016	3.586	3.586	3.586	3.586	5,822	+0.03(+0.97%)
Oct 31, 2016		3.552	3.552	3.552	0	+0.03(+0.98%)
Oct 28, 2016	3.690	3.690	3.517	3.517	1,884	-0.17(-4.67%)
Oct 27, 2016	3.724	3.724	3.690	3.690	967	+0.00(+0.00%)
Oct 26, 2016	3.690	3.690	3.655	3.690	945	-0.03(-0.93%)
Oct 25, 2016	3.931	3.931	3.655	3.724	1,673	-0.20(-5.12%)
Oct 24, 2016	3.655	3.925	3.655	3.925	289	+0.10(+2.54%)
Oct 21, 2016	3.897	3.897	3.828	3.828	2,174	-0.07(-1.77%)
Oct 18, 2016	3.517	3.897	3.897	3.897	4,494	-0.17(-4.24%)
Oct 14, 2016	4.069	4.069	4.069	4.069	4	-0.06(-1.50%)
Oct 13, 2016	4.131	4.131	4.131	4.131	856	+0.06(+1.53%)
Oct 12, 2016	4.069	4.069	4.069	4.069	1,449	+0.23(+6.07%)
Oct 10, 2016	3.807	3.836	3.836	3.836	27	-0.23(-5.72%)
Oct 07, 2016	4.069	4.069	4.069	4.069	237	+0.01(+0.17%)
Oct 06, 2016	3.937	4.062	3.937	4.062	4,010	+0.17(+4.25%)
Oct 04, 2016	3.904	3.897	3.897	3.897	9,569	+0.00(+0.09%)
Oct 03, 2016	3.980	3.980	3.893	3.893	840	-0.09(-2.20%)
Sep 30, 2016	3.931	3.981	3.897	3.981	3,607	+0.05(+1.26%)
Sep 29, 2016	3.655	3.931	3.386	3.931	21,534	+0.11(+2.89%)
Sep 28, 2016	3.780	3.855	3.780	3.821	2,058	+0.14(+3.75%)
Sep 27, 2016	3.690	3.690	3.676	3.683	2,395	+0.18(+5.12%)
Sep 23, 2016	3.607	3.504	3.504	3.504	1	-0.23(-6.27%)
Sep 21, 2016	3.828	3.738	3.738	3.738	8,119	+0.08(+2.26%)
Sep 19, 2016	3.655	3.655	3.655	3.655	2	-0.07(-1.85%)
Sep 15, 2016	3.724	3.724	3.724	3.724	317	+0.07(+1.89%)
Sep 14, 2016	3.952	3.952	3.635	3.655	2,833	-0.30(-7.49%)
Sep 13, 2016	3.951	3.951	3.951	3.951	758	+0.09(+2.30%)
Sep 12, 2016	3.897	3.897	3.862	3.862	1,490	+0.12(+3.13%)
Sep 09, 2016	3.745	3.801	3.745	3.745	1,061	-0.01(-0.37%)
Sep 07, 2016	3.780	3.759	3.759	3.759	179	-0.11(-2.85%)
Sep 06, 2016	3.869	3.869	3.869	3.869	256	+0.01(+0.36%)
Sep 02, 2016	3.862	3.855	3.855	3.855	6,379	+0.01(+0.18%)