Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.474	6.583	6.236	6.513	37,365	+0.37(+5.96%)
Nov 27, 2020	6.335	6.380	6.137	6.147	24,043	-0.19(-2.97%)
Nov 25, 2020	6.395	6.490	6.137	6.335	18,184	-0.07(-1.08%)
Nov 24, 2020	6.484	6.533	6.370	6.404	22,692	-0.02(-0.31%)
Nov 23, 2020	6.335	6.484	6.299	6.424	44,203	+0.09(+1.41%)
Nov 20, 2020	6.375	6.434	6.256	6.335	16,062	-0.05(-0.78%)
Nov 19, 2020	6.434	6.474	6.325	6.385	21,072	-0.04(-0.62%)
Nov 18, 2020	6.385	6.474	6.233	6.424	35,972	+0.08(+1.25%)
Nov 17, 2020	6.256	6.385	6.018	6.345	50,608	+0.09(+1.42%)
Nov 16, 2020	6.325	6.454	6.207	6.256	7,964	-0.17(-2.62%)
Nov 13, 2020	6.335	6.484	6.038	6.424	34,852	+0.14(+2.20%)
Nov 12, 2020	6.424	6.484	6.256	6.286	27,993	-0.25(-3.79%)
Nov 11, 2020	6.830	6.959	6.335	6.533	59,860	-0.31(-4.49%)
Nov 10, 2020	6.810	6.929	6.494	6.840	45,455	+0.08(+1.17%)
Nov 09, 2020	6.919	6.989	6.632	6.761	26,951	-0.10(-1.44%)
Nov 06, 2020	6.682	7.048	6.622	6.860	22,528	+0.09(+1.32%)
Nov 05, 2020	6.761	6.909	6.533	6.771	23,854	+0.27(+4.11%)
Nov 04, 2020	6.335	6.537	6.301	6.503	6,346	+0.29(+4.62%)
Nov 03, 2020	6.256	6.523	6.177	6.216	9,948	+0.01(+0.16%)
Nov 02, 2020	6.375	6.602	6.187	6.207	26,439	-0.05(-0.79%)
Oct 30, 2020	6.593	6.788	6.256	6.256	48,187	-0.35(-5.25%)
Oct 29, 2020	6.236	6.632	6.236	6.602	13,338	+0.31(+4.87%)
Oct 28, 2020	6.533	6.563	5.959	6.296	49,970	-0.27(-4.07%)
Oct 27, 2020	6.672	6.672	6.518	6.563	16,802	-0.05(-0.75%)
Oct 26, 2020	6.731	7.048	6.533	6.612	94,200	-0.18(-2.62%)
Oct 23, 2020	6.424	6.998	6.411	6.791	112,842	+0.41(+6.36%)
Oct 22, 2020	6.117	6.449	5.820	6.385	90,547	+0.19(+3.04%)
Oct 21, 2020	6.286	6.454	6.108	6.197	62,356	-0.16(-2.49%)
Oct 20, 2020	5.603	6.355	5.504	6.355	177,836	+0.83(+15.05%)
Oct 19, 2020	5.444	5.707	5.395	5.524	133,732	+0.08(+1.45%)
Oct 16, 2020	5.425	5.494	5.217	5.444	207,904	+0.02(+0.36%)
Oct 15, 2020	5.395	5.504	5.345	5.425	66,933	+0.07(+1.29%)
Oct 14, 2020	5.425	5.464	5.345	5.355	94,891	-0.14(-2.52%)
Oct 13, 2020	5.494	5.563	5.385	5.494	69,663	+0.05(+0.91%)
Oct 12, 2020	5.533	5.533	5.395	5.444	35,197	-0.01(-0.18%)
Oct 09, 2020	5.484	5.523	5.375	5.454	48,793	-0.07(-1.25%)
Oct 08, 2020	5.514	5.553	5.415	5.524	51,677	+0.06(+1.09%)
Oct 07, 2020	5.552	5.581	5.405	5.464	35,110	+0.05(+0.91%)
Oct 06, 2020	5.514	5.655	5.415	5.415	152,938	-0.11(-1.97%)
Oct 05, 2020	5.632	5.632	5.345	5.524	90,048	-0.02(-0.36%)
Oct 02, 2020	5.484	5.593	5.444	5.543	72,534	+0.07(+1.27%)
Oct 01, 2020	5.504	5.563	5.365	5.474	88,458	-0.06(-1.07%)
Sep 30, 2020	5.543	5.613	5.395	5.533	96,445	+0.08(+1.45%)
Sep 29, 2020	5.781	5.791	5.454	5.454	89,096	-0.33(-5.65%)
Sep 28, 2020	5.553	5.936	5.553	5.781	185,418	+0.25(+4.47%)
Sep 25, 2020	5.588	5.741	5.468	5.533	271,750	+0.09(+1.64%)
Sep 24, 2020	5.395	5.464	5.197	5.444	1,895,545	-0.68(-11.15%)
Sep 23, 2020	6.414	6.885	6.117	6.127	69,302	-0.41(-6.21%)
Sep 22, 2020	7.187	7.187	6.137	6.533	56,931	-0.78(-10.69%)
Sep 21, 2020	6.236	7.563	6.236	7.315	57,380	-0.12(-1.60%)
Sep 18, 2020	7.761	8.216	7.147	7.434	67,685	-0.39(-4.94%)
Sep 17, 2020	8.348	8.348	7.731	7.820	36,323	-0.20(-2.47%)
Sep 16, 2020	8.602	8.800	8.018	8.018	31,469	-0.22(-2.64%)
Sep 15, 2020	8.186	8.315	8.166	8.236	15,670	-0.08(-0.95%)
Sep 14, 2020	8.434	8.612	8.068	8.315	42,643	-0.44(-4.98%)
Sep 11, 2020	8.899	8.899	8.671	8.751	8,586	-0.04(-0.45%)
Sep 10, 2020	8.681	9.008	8.661	8.790	25,071	-0.22(-2.42%)
Sep 09, 2020	8.840	9.008	8.686	9.008	34,914	+0.26(+2.94%)
Sep 08, 2020	8.612	9.572	8.543	8.751	28,266	+0.04(+0.51%)
Sep 04, 2020	8.661	8.780	8.117	8.706	15,456	-0.05(-0.62%)
Sep 03, 2020	9.285	9.414	8.434	8.760	31,851	-0.69(-7.33%)
Sep 02, 2020	9.374	9.453	9.236	9.453	10,129	-0.14(-1.44%)
Sep 01, 2020	9.483	9.592	9.404	9.592	25,850	+0.24(+2.54%)
Aug 31, 2020	9.374	9.483	9.156	9.354	15,994	-0.30(-3.08%)
Aug 28, 2020	9.641	9.651	9.255	9.651	64,452	+0.35(+3.72%)
Aug 27, 2020	9.533	9.552	9.305	9.305	28,245	-0.10(-1.05%)
Aug 26, 2020	9.473	9.493	9.315	9.404	16,758	-0.40(-4.04%)
Aug 25, 2020	9.124	9.800	9.124	9.800	22,212	+0.38(+3.99%)
Aug 24, 2020	9.533	9.562	9.361	9.424	41,105	-0.16(-1.65%)
Aug 21, 2020	9.275	9.800	8.968	9.582	42,934	+0.03(+0.31%)
Aug 20, 2020	9.206	9.602	9.206	9.552	13,727	+0.35(+3.76%)
Aug 19, 2020	8.751	9.384	8.637	9.206	34,654	+0.55(+6.41%)
Aug 18, 2020	8.374	8.800	7.879	8.652	18,605	+0.25(+2.99%)
Aug 17, 2020	8.454	8.983	7.790	8.400	68,686	-0.59(-6.54%)
Aug 14, 2020	9.582	9.582	8.513	8.988	35,458	-0.63(-6.58%)
Aug 13, 2020	9.354	9.622	9.206	9.622	17,283	-0.01(-0.10%)
Aug 12, 2020	10.50	10.77	8.592	9.632	51,391	-0.72(-6.93%)
Aug 11, 2020	10.16	10.77	9.405	10.35	91,942	+1.14(+12.42%)
Aug 10, 2020	11.63	12.65	9.166	9.206	163,097	-1.97(-17.63%)
Aug 07, 2020	11.87	11.87	10.53	11.18	56,168	+0.23(+2.08%)
Aug 06, 2020	9.750	11.09	9.740	10.95	102,524	+1.57(+16.79%)
Aug 05, 2020	9.671	9.750	9.156	9.374	33,985	-0.31(-3.22%)
Aug 04, 2020	9.562	9.829	9.137	9.686	39,894	+0.58(+6.36%)
Aug 03, 2020	8.800	9.245	8.480	9.107	39,445	+0.36(+4.07%)
Jul 31, 2020	7.929	8.800	7.929	8.751	22,427	+0.83(+10.50%)
Jul 30, 2020	7.909	8.909	7.543	7.919	77,144	+0.07(+0.88%)
Jul 29, 2020	7.434	7.889	7.167	7.850	41,091	+0.42(+5.59%)
Jul 28, 2020	7.424	7.434	7.038	7.434	17,482	+0.01(+0.13%)
Jul 27, 2020	7.028	7.424	7.028	7.424	35,280	+0.49(+7.14%)
Jul 24, 2020	6.533	6.929	6.513	6.929	33,842	+0.50(+7.86%)
Jul 23, 2020	6.484	6.632	6.383	6.424	36,326	-0.16(-2.41%)
Jul 22, 2020	5.979	6.682	5.979	6.583	45,669	+0.59(+9.92%)
Jul 21, 2020	5.791	5.989	5.642	5.989	17,487	+0.06(+1.00%)
Jul 20, 2020	5.811	6.038	5.751	5.929	6,891	+0.19(+3.28%)
Jul 17, 2020	5.741	5.791	5.662	5.741	7,778	-0.20(-3.33%)
Jul 16, 2020	5.864	5.939	5.864	5.939	4,028	-0.04(-0.66%)
Jul 15, 2020	5.969	5.979	5.553	5.979	2,846	-0.05(-0.82%)
Jul 14, 2020	6.088	6.177	5.919	6.028	4,153	-0.06(-0.98%)
Jul 13, 2020	6.157	6.157	6.009	6.088	9,812	+0.01(+0.16%)
Jul 10, 2020	6.086	6.088	6.048	6.078	2,121	+0.02(+0.31%)
Jul 09, 2020	5.989	6.103	5.939	6.059	5,663	+0.10(+1.67%)