Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.28	28.10	27.11	27.16	8,300	-0.45(-1.63%)
Nov 29, 2018	27.21	28.58	27.16	27.61	4,552	+0.36(+1.32%)
Nov 28, 2018	27.30	27.86	27.25	27.25	4,867	-0.21(-0.76%)
Nov 27, 2018	28.36	28.36	27.02	27.46	4,961	-0.88(-3.11%)
Nov 26, 2018	28.51	28.88	27.65	28.34	8,849	+0.14(+0.50%)
Nov 23, 2018	26.77	28.47	26.77	28.20	1,700	+0.99(+3.64%)
Nov 21, 2018		27.21	27.21	27.21	0	+0.57(+2.14%)
Nov 20, 2018	26.87	26.87	26.64	26.64	1,753	+0.25(+0.95%)
Nov 19, 2018	27.28	27.39	26.00	26.39	90,380	-0.61(-2.26%)
Nov 16, 2018	27.55	27.61	26.50	27.00	59,600	-0.70(-2.53%)
Nov 15, 2018	26.50	27.87	26.50	27.70	61,298	+1.20(+4.53%)
Nov 14, 2018	27.30	27.35	26.25	26.50	3,833	-0.80(-2.93%)
Nov 13, 2018	27.38	28.75	27.02	27.30	6,766	+0.51(+1.90%)
Nov 12, 2018	28.21	28.21	26.79	26.79	5,082	-1.50(-5.30%)
Nov 09, 2018	29.15	29.50	28.15	28.29	7,100	-0.93(-3.18%)
Nov 08, 2018	29.27	30.01	29.00	29.22	3,199	-0.67(-2.24%)
Nov 07, 2018	29.19	30.00	28.87	29.89	4,329	+0.65(+2.22%)
Nov 06, 2018	29.43	29.43	29.00	29.24	1,842	+0.09(+0.31%)
Nov 05, 2018	30.08	30.08	29.15	29.15	4,567	-0.37(-1.25%)
Nov 02, 2018	30.00	30.00	29.52	29.52	1,800	-0.43(-1.44%)
Nov 01, 2018	29.20	29.95	29.20	29.95	2,800	+1.10(+3.81%)
Oct 31, 2018	29.32	29.63	28.78	28.85	7,563	-0.34(-1.16%)
Oct 30, 2018	28.93	29.60	28.58	29.19	7,278	+0.25(+0.86%)
Oct 29, 2018	29.61	30.72	28.21	28.94	9,150	-0.46(-1.56%)
Oct 26, 2018	31.80	31.80	29.10	29.40	1,700	+0.40(+1.38%)
Oct 25, 2018	28.45	29.85	28.45	29.00	13,470	+0.70(+2.47%)
Oct 24, 2018	28.80	29.30	28.22	28.30	4,715	-0.35(-1.22%)
Oct 23, 2018	28.22	29.60	28.22	28.65	3,352	-0.46(-1.58%)
Oct 22, 2018	29.00	29.41	28.21	29.11	5,787	+0.71(+2.50%)
Oct 19, 2018	28.43	29.10	28.40	28.40	20,800	-0.26(-0.91%)
Oct 18, 2018	29.63	29.80	28.40	28.66	42,604	-0.89(-3.01%)
Oct 17, 2018	29.61	30.07	29.10	29.55	4,130	-0.33(-1.10%)
Oct 16, 2018	29.00	29.99	29.00	29.88	9,876	+1.18(+4.11%)
Oct 15, 2018	29.16	29.56	28.52	28.70	9,140	-0.34(-1.17%)
Oct 12, 2018	29.80	29.80	28.91	29.04	7,700	+0.15(+0.52%)
Oct 11, 2018	29.77	30.40	28.89	28.89	9,328	-0.77(-2.60%)
Oct 10, 2018	30.70	32.35	29.62	29.66	11,462	-0.16(-0.54%)
Oct 09, 2018	30.31	30.57	29.76	29.82	11,470	-0.40(-1.32%)
Oct 08, 2018	30.50	30.80	30.22	30.22	4,435	+0.31(+1.04%)
Oct 05, 2018	30.21	30.50	29.75	29.91	5,300	+0.19(+0.64%)
Oct 04, 2018	30.34	31.05	29.53	29.72	8,788	-0.92(-3.00%)
Oct 03, 2018	31.04	31.50	30.39	30.64	8,441	-0.06(-0.20%)
Oct 02, 2018	30.72	31.00	29.83	30.70	10,286	-0.28(-0.90%)
Oct 01, 2018	30.54	32.85	29.94	30.98	14,948	+0.38(+1.24%)
Sep 28, 2018	30.50	30.60	30.05	30.60	7,200	+0.20(+0.66%)
Sep 27, 2018	31.00	31.25	30.30	30.40	5,072	-0.25(-0.82%)
Sep 26, 2018	31.10	31.10	30.38	30.65	5,540	-0.45(-1.45%)
Sep 25, 2018	31.35	31.95	30.60	31.10	5,261	+0.15(+0.48%)
Sep 24, 2018	31.85	32.50	30.50	30.95	10,073	-0.70(-2.21%)
Sep 21, 2018	32.85	33.95	31.65	31.65	51,800	-1.30(-3.95%)
Sep 20, 2018	32.12	33.10	32.12	32.95	16,518	+0.45(+1.38%)
Sep 19, 2018	32.20	32.70	31.90	32.50	12,965	+0.40(+1.25%)
Sep 18, 2018	31.02	32.50	31.02	32.10	10,708	-0.25(-0.77%)
Sep 17, 2018	31.20	32.70	31.20	32.35	11,626	+0.65(+2.05%)
Sep 14, 2018	32.45	32.50	31.55	31.70	11,400	-0.25(-0.78%)
Sep 13, 2018	32.25	32.40	31.70	31.95	9,819	-0.30(-0.93%)
Sep 12, 2018	33.00	33.00	32.00	32.25	14,057	-0.70(-2.12%)
Sep 11, 2018	30.50	33.80	30.50	32.95	9,287	+2.25(+7.33%)
Sep 10, 2018	30.00	30.70	29.57	30.70	9,776	+0.70(+2.33%)
Sep 07, 2018	29.55	30.00	29.55	30.00	2,000	+0.65(+2.21%)
Sep 06, 2018	30.00	30.00	29.35	29.35	3,346	-0.35(-1.18%)
Sep 05, 2018	30.00	30.00	29.50	29.70	1,737	+0.20(+0.68%)