Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	13.32	13.32	13.32	13.32	12	+0.19(+1.47%)
Nov 25, 2014	13.12	13.12	13.12	13.12	185	-0.38(-2.79%)
Nov 21, 2014	13.40	13.50	13.50	13.50	231	+0.29(+2.19%)
Nov 20, 2014	12.90	13.21	12.87	13.21	5,361	+0.19(+1.48%)
Nov 19, 2014	13.21	13.21	13.02	13.02	640	-0.19(-1.46%)
Nov 18, 2014	12.94	13.21	12.94	13.21	8,389	+0.00(+0.00%)
Nov 17, 2014	13.21	13.21	13.19	13.21	1,457	+0.29(+2.24%)
Nov 14, 2014	13.21	13.21	12.92	12.92	231	+0.04(+0.30%)
Nov 13, 2014	12.88	12.88	12.88	12.88	316	-0.13(-1.04%)
Nov 12, 2014	13.02	13.02	13.02	13.02	278	-0.12(-0.88%)
Nov 04, 2014	12.92	13.13	13.13	13.13	37	+0.18(+1.38%)