Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.864	10.20	9.864	10.20	414	+0.25(+2.53%)
Nov 26, 2003	9.499	10.25	9.499	9.950	23,909	+0.06(+0.58%)
Nov 25, 2003	9.653	9.892	9.653	9.892	330	+0.15(+1.57%)
Nov 24, 2003	9.450	10.09	9.450	9.739	2,210	-0.05(-0.49%)
Nov 21, 2003	9.547	9.787	9.547	9.787	2,446	+0.24(+2.53%)
Nov 20, 2003	9.449	9.642	9.449	9.546	2,260	+0.05(+0.50%)
Nov 19, 2003	9.499	9.499	9.499	9.499	103	+0.05(+0.52%)
Nov 18, 2003	9.449	9.449	9.449	9.449	103	-0.10(-1.01%)
Nov 17, 2003	9.546	9.546	9.546	9.546	3,370	+0.05(+0.50%)
Nov 14, 2003	9.499	9.499	9.499	9.499	150	-0.22(-2.27%)
Nov 13, 2003	9.719	9.719	9.719	9.719	0	+0.00(+0.00%)
Nov 12, 2003	9.643	9.787	9.642	9.719	1,477	+0.17(+1.82%)
Nov 11, 2003	9.546	9.835	9.546	9.546	1,949	+0.08(+0.81%)
Nov 10, 2003	9.469	9.469	9.469	9.469	0	+0.00(+0.00%)
Nov 07, 2003	9.604	9.604	9.469	9.469	1,244	-0.32(-3.25%)
Nov 06, 2003	9.768	9.796	9.449	9.787	8,089	+0.23(+2.42%)
Nov 05, 2003	9.835	9.835	9.555	9.555	734	+0.00(+0.00%)
Nov 04, 2003	9.835	9.835	9.555	9.555	734	-0.14(-1.49%)