TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.07	16.09	14.96	16.07	721,232	+0.93(+6.14%)
Nov 29, 2022	15.24	15.40	15.13	15.14	261,798	-0.17(-1.11%)
Nov 28, 2022	15.53	15.58	15.29	15.31	593,142	-0.38(-2.42%)
Nov 25, 2022	15.56	15.84	15.56	15.69	193,511	+0.02(+0.13%)
Nov 23, 2022	15.47	15.69	15.44	15.67	412,486	+0.16(+1.03%)
Nov 22, 2022	15.28	15.53	15.28	15.51	257,782	+0.30(+1.97%)
Nov 21, 2022	15.23	15.33	15.13	15.21	285,263	-0.20(-1.30%)
Nov 18, 2022	15.45	15.73	15.22	15.41	389,043	+0.23(+1.52%)
Nov 17, 2022	14.88	15.19	14.88	15.18	291,062	+0.05(+0.33%)
Nov 16, 2022	15.07	15.23	14.94	15.13	362,627	-0.10(-0.66%)
Nov 15, 2022	15.36	15.64	15.05	15.23	433,513	+0.19(+1.26%)
Nov 14, 2022	15.04	15.51	15.02	15.04	506,884	-0.17(-1.12%)
Nov 11, 2022	14.85	15.40	14.84	15.21	667,806	+0.39(+2.63%)
Nov 10, 2022	14.32	14.85	14.26	14.82	667,324	+1.15(+8.41%)
Nov 09, 2022	14.04	14.12	13.47	13.67	495,401	-0.54(-3.80%)
Nov 08, 2022	14.02	14.50	13.95	14.21	443,981	+0.38(+2.75%)
Nov 07, 2022	13.88	13.89	13.57	13.83	555,554	-0.10(-0.72%)
Nov 04, 2022	13.00	14.23	12.96	13.93	695,038	+1.20(+9.43%)
Nov 03, 2022	14.20	14.23	12.67	12.73	1,433,262	-2.27(-15.13%)
Nov 02, 2022	15.36	15.59	14.97	15.00	425,465	-0.36(-2.34%)
Nov 01, 2022	15.47	15.52	15.26	15.36	522,460	+0.05(+0.33%)
Oct 31, 2022	15.29	15.49	15.07	15.31	545,911	-0.04(-0.26%)
Oct 28, 2022	14.99	15.40	14.99	15.35	410,726	+0.41(+2.74%)
Oct 27, 2022	15.35	15.47	14.89	14.94	519,354	-0.26(-1.71%)
Oct 26, 2022	15.22	15.76	15.18	15.20	621,802	-0.08(-0.52%)
Oct 25, 2022	14.82	15.37	14.82	15.28	385,123	+0.38(+2.55%)
Oct 24, 2022	14.67	14.97	14.55	14.90	339,651	+0.26(+1.78%)
Oct 21, 2022	14.15	14.69	14.07	14.64	347,045	+0.55(+3.90%)
Oct 20, 2022	13.83	14.37	13.82	14.09	458,132	+0.26(+1.88%)
Oct 19, 2022	13.66	13.86	13.57	13.83	422,370	+0.02(+0.14%)
Oct 18, 2022	13.70	13.95	13.61	13.81	513,715	+0.42(+3.14%)
Oct 17, 2022	13.02	13.43	13.00	13.39	502,299	+0.70(+5.52%)
Oct 14, 2022	13.12	13.16	12.35	12.69	621,256	-0.20(-1.55%)
Oct 13, 2022	12.49	13.04	12.29	12.89	1,051,557	+0.24(+1.90%)
Oct 12, 2022	13.25	13.28	12.65	12.65	931,919	-0.55(-4.17%)
Oct 11, 2022	13.43	13.47	13.12	13.20	814,945	-0.38(-2.80%)
Oct 10, 2022	13.88	13.88	13.48	13.58	331,251	-0.21(-1.52%)
Oct 07, 2022	14.01	14.02	13.70	13.79	639,263	-0.49(-3.43%)
Oct 06, 2022	14.13	14.59	14.12	14.28	486,696	+0.06(+0.42%)
Oct 05, 2022	14.05	14.32	13.98	14.22	457,547	-0.04(-0.28%)
Oct 04, 2022	13.91	14.27	13.91	14.26	455,077	+0.59(+4.32%)
Oct 03, 2022	13.38	13.78	13.30	13.67	487,836	+0.49(+3.72%)
Sep 30, 2022	13.33	13.60	13.18	13.18	634,062	-0.15(-1.13%)
Sep 29, 2022	13.44	13.45	13.10	13.33	462,327	-0.32(-2.34%)
Sep 28, 2022	13.25	13.73	13.22	13.65	543,655	+0.34(+2.55%)
Sep 27, 2022	13.35	13.48	13.10	13.31	464,585	+0.10(+0.76%)
Sep 26, 2022	13.46	13.74	13.20	13.21	439,196	-0.26(-1.93%)
Sep 23, 2022	13.76	13.85	13.27	13.47	540,532	-0.53(-3.79%)
Sep 22, 2022	14.31	14.40	13.89	14.00	432,924	-0.36(-2.51%)
Sep 21, 2022	14.51	14.71	14.30	14.36	382,710	-0.03(-0.21%)
Sep 20, 2022	14.43	14.43	14.19	14.39	392,619	-0.18(-1.24%)
Sep 19, 2022	14.29	14.64	14.29	14.57	423,323	+0.13(+0.90%)
Sep 16, 2022	14.57	14.57	14.21	14.44	786,381	-0.24(-1.63%)
Sep 15, 2022	15.21	15.26	14.64	14.68	425,379	-0.68(-4.43%)
Sep 14, 2022	15.27	15.36	15.09	15.36	501,674	+0.13(+0.85%)
Sep 13, 2022	15.41	15.60	15.18	15.23	436,569	-0.56(-3.55%)
Sep 12, 2022	15.60	15.88	15.50	15.79	563,792	+0.32(+2.07%)
Sep 09, 2022	15.25	15.55	15.24	15.47	454,312	+0.33(+2.18%)
Sep 08, 2022	14.94	15.17	14.75	15.14	368,156	+0.08(+0.53%)
Sep 07, 2022	14.83	15.11	14.73	15.06	636,551	+0.13(+0.87%)
Sep 06, 2022	15.20	15.21	14.81	14.93	702,778	-0.19(-1.26%)
Sep 02, 2022	15.42	15.60	15.10	15.12	468,413	-0.16(-1.05%)